Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.33	10.35	10.24	10.35	42,385	+0.02(+0.15%)
Nov 27, 2015	10.32	10.38	10.32	10.33	6,777	-0.01(-0.07%)
Nov 25, 2015	10.34	10.34	10.34	10.34	22,440	+0.04(+0.44%)
Nov 24, 2015	10.30	10.37	10.29	10.29	14,286	-0.04(-0.43%)
Nov 23, 2015	10.31	10.35	10.31	10.34	8,560	+0.07(+0.66%)
Nov 20, 2015	10.26	10.31	10.26	10.27	11,993	-0.00(-0.02%)
Nov 19, 2015	10.26	10.28	10.26	10.27	5,628	+0.02(+0.17%)
Nov 18, 2015	10.26	10.29	10.23	10.26	3,780	-0.01(-0.07%)
Nov 17, 2015	10.28	10.28	10.24	10.26	10,475	-0.02(-0.22%)
Nov 16, 2015	10.27	10.30	10.27	10.29	13,079	+0.01(+0.07%)
Nov 13, 2015	10.21	10.28	10.21	10.28	11,598	+0.07(+0.66%)
Nov 12, 2015	10.20	10.23	10.17	10.21	6,856	+0.04(+0.39%)
Nov 11, 2015	10.16	10.19	10.16	10.17	9,071	-0.01(-0.07%)
Nov 10, 2015	10.16	10.21	10.15	10.18	10,287	+0.02(+0.23%)
Nov 09, 2015	10.18	10.23	10.13	10.16	26,697	-0.05(-0.52%)
Nov 06, 2015	10.32	10.37	10.19	10.21	13,604	-0.13(-1.30%)
Nov 05, 2015	10.42	10.42	10.33	10.34	12,781	+0.00(+0.00%)
Nov 04, 2015	10.37	10.42	10.34	10.34	10,079	-0.05(-0.44%)
Nov 03, 2015	10.40	10.43	10.37	10.39	11,033	+0.04(+0.37%)
Nov 02, 2015	10.42	10.46	10.34	10.35	17,782	-0.04(-0.36%)
Oct 30, 2015	10.37	10.40	10.35	10.39	11,701	+0.04(+0.36%)
Oct 29, 2015	10.40	10.42	10.33	10.35	12,154	-0.07(-0.64%)
Oct 28, 2015	10.41	10.42	10.38	10.42	8,505	+0.00(+0.02%)
Oct 27, 2015	10.43	10.43	10.41	10.42	4,294	-0.02(-0.16%)
Oct 26, 2015	10.43	10.45	10.39	10.43	5,668	+0.03(+0.29%)
Oct 23, 2015	10.43	10.43	10.30	10.40	24,483	-0.02(-0.21%)
Oct 22, 2015	10.34	10.43	10.33	10.43	8,487	+0.10(+1.01%)
Oct 21, 2015	10.34	10.35	10.28	10.32	7,812	+0.01(+0.14%)
Oct 20, 2015	10.30	10.35	10.28	10.31	9,801	+0.02(+0.22%)
Oct 19, 2015	10.32	10.34	10.27	10.28	10,943	-0.01(-0.14%)
Oct 16, 2015	10.25	10.30	10.25	10.30	679	+0.03(+0.29%)
Oct 15, 2015	10.25	10.29	10.25	10.27	22,694	+0.01(+0.07%)
Oct 14, 2015	10.25	10.26	10.25	10.26	1,332	+0.01(+0.07%)
Oct 13, 2015	10.25	10.26	10.20	10.25	10,740	+0.02(+0.16%)
Oct 12, 2015	10.22	10.24	10.22	10.24	6,944	+0.04(+0.43%)
Oct 09, 2015	10.19	10.22	10.19	10.19	12,256	+0.00(+0.01%)
Oct 08, 2015	10.19	10.19	10.16	10.19	6,959	+0.03(+0.34%)
Oct 07, 2015	10.17	10.17	10.16	10.16	6,902	+0.02(+0.17%)
Oct 06, 2015	10.12	10.14	10.12	10.14	1,567	+0.04(+0.44%)
Oct 05, 2015	10.10	10.10	10.08	10.10	11,710	+0.01(+0.15%)
Oct 02, 2015	10.07	10.10	10.07	10.08	4,716	+0.03(+0.29%)
Oct 01, 2015	10.06	10.07	10.04	10.05	9,032	-0.01(-0.15%)
Sep 30, 2015	10.07	10.07	10.03	10.07	17,067	-0.01(-0.07%)
Sep 29, 2015	10.04	10.07	10.04	10.07	3,299	+0.01(+0.15%)
Sep 28, 2015	10.06	10.09	10.06	10.06	8,381	+0.02(+0.22%)
Sep 25, 2015	10.05	10.07	10.04	10.04	5,582	-0.03(-0.29%)
Sep 24, 2015	10.06	10.10	10.06	10.07	13,864	+0.00(+0.00%)
Sep 23, 2015	10.08	10.08	10.04	10.07	12,524	+0.02(+0.22%)
Sep 22, 2015	10.07	10.10	10.03	10.04	31,653	-0.02(-0.22%)
Sep 21, 2015	10.07	10.07	10.03	10.07	6,890	-0.01(-0.07%)
Sep 18, 2015	9.986	10.07	9.986	10.07	3,233	+0.04(+0.44%)
Sep 17, 2015	9.986	10.06	9.963	10.03	14,297	+0.06(+0.59%)
Sep 16, 2015	9.978	9.978	9.948	9.971	42,496	+0.01(+0.07%)
Sep 15, 2015	10.02	10.02	9.941	9.963	17,206	-0.06(-0.59%)
Sep 14, 2015	10.05	10.05	10.02	10.02	3,562	-0.02(-0.22%)
Sep 11, 2015	10.06	10.06	10.04	10.04	3,990	+0.01(+0.08%)
Sep 10, 2015	10.08	10.09	10.01	10.04	20,436	-0.05(-0.50%)
Sep 09, 2015	10.07	10.09	10.05	10.09	15,802	+0.01(+0.15%)
Sep 08, 2015	10.18	10.18	9.969	10.07	48,954	+0.10(+1.03%)
Sep 04, 2015	9.925	9.969	9.969	9.969	15,878	+0.04(+0.45%)
Sep 03, 2015	9.874	9.932	9.859	9.925	20,289	+0.03(+0.30%)
Sep 02, 2015	9.888	9.903	9.872	9.896	39,805	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.