Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.88	12.88	12.87	12.88	7,794	-0.06(-0.45%)
Nov 27, 2019	12.93	12.93	12.92	12.93	3,950	+0.01(+0.07%)
Nov 26, 2019	12.89	12.93	12.89	12.93	12,446	+0.03(+0.22%)
Nov 25, 2019	12.91	12.96	12.90	12.90	22,789	+0.00(+0.00%)
Nov 22, 2019	12.92	12.99	12.90	12.90	16,549	-0.06(-0.43%)
Nov 21, 2019	13.02	13.02	12.93	12.95	14,267	-0.07(-0.50%)
Nov 20, 2019	13.06	13.06	13.02	13.02	3,105	-0.05(-0.36%)
Nov 19, 2019	13.00	13.07	13.00	13.07	11,005	+0.05(+0.37%)
Nov 18, 2019	13.04	13.07	13.00	13.02	16,605	-0.06(-0.46%)
Nov 15, 2019	13.13	13.13	13.07	13.08	27,119	-0.02(-0.18%)
Nov 14, 2019	13.07	13.14	13.07	13.10	16,054	+0.04(+0.30%)
Nov 13, 2019	13.11	13.14	13.05	13.06	17,727	-0.08(-0.58%)
Nov 12, 2019	13.16	13.20	13.10	13.14	14,661	-0.05(-0.40%)
Nov 11, 2019	13.29	13.29	13.19	13.19	4,916	-0.06(-0.43%)
Nov 08, 2019	13.09	13.25	13.07	13.25	5,573	+0.08(+0.64%)
Nov 07, 2019	13.26	13.26	13.16	13.16	8,909	-0.05(-0.35%)
Nov 06, 2019	13.26	13.26	13.17	13.21	4,396	+0.00(+0.04%)
Nov 05, 2019	13.25	13.25	13.03	13.21	4,544	-0.07(-0.53%)
Nov 04, 2019	13.23	13.29	13.16	13.28	11,289	+0.11(+0.85%)
Nov 01, 2019	13.13	13.24	13.01	13.16	15,434	+0.05(+0.36%)
Oct 31, 2019	13.08	13.12	13.06	13.12	8,016	+0.06(+0.43%)
Oct 30, 2019	13.01	13.06	12.97	13.06	16,471	+0.09(+0.72%)
Oct 29, 2019	12.99	13.00	12.95	12.97	6,930	+0.01(+0.07%)
Oct 28, 2019	13.07	13.07	12.95	12.96	13,312	-0.07(-0.50%)
Oct 25, 2019	13.01	13.02	12.96	13.02	5,680	+0.04(+0.29%)
Oct 24, 2019	13.02	13.09	12.99	12.99	6,376	+0.04(+0.29%)
Oct 23, 2019	12.97	13.10	12.95	12.95	10,232	+0.00(+0.00%)
Oct 22, 2019	13.00	13.00	12.90	12.95	4,136	-0.00(-0.00%)
Oct 21, 2019	13.03	13.08	12.92	12.95	11,019	-0.02(-0.19%)
Oct 18, 2019	13.15	13.20	12.97	12.97	12,861	-0.13(-0.96%)
Oct 17, 2019	13.23	13.28	13.06	13.10	13,398	-0.11(-0.87%)
Oct 16, 2019	13.37	13.41	13.07	13.21	4,660	-0.11(-0.80%)
Oct 15, 2019	13.39	13.51	13.29	13.32	13,437	+0.01(+0.05%)
Oct 14, 2019	13.52	13.53	13.29	13.31	9,955	-0.21(-1.52%)
Oct 11, 2019	13.37	13.52	13.28	13.52	24,652	+0.16(+1.18%)
Oct 10, 2019	13.47	13.47	13.18	13.36	7,166	-0.08(-0.59%)
Oct 09, 2019	13.46	13.46	13.40	13.44	9,586	-0.02(-0.14%)
Oct 08, 2019	13.41	13.47	13.41	13.46	4,380	+0.10(+0.77%)
Oct 07, 2019	13.37	13.38	13.36	13.36	12,175	-0.03(-0.19%)
Oct 04, 2019	13.36	13.38	13.29	13.38	15,277	+0.05(+0.40%)
Oct 03, 2019	13.28	13.33	13.21	13.33	5,712	+0.07(+0.56%)
Oct 02, 2019	13.22	13.32	13.22	13.25	6,768	+0.10(+0.78%)
Oct 01, 2019	13.11	13.15	13.07	13.15	14,786	+0.11(+0.86%)
Sep 30, 2019	13.15	13.15	12.95	13.04	13,078	-0.06(-0.43%)
Sep 27, 2019	13.09	13.10	12.76	13.10	8,499	+0.07(+0.57%)
Sep 26, 2019	12.91	13.02	12.89	13.02	2,800	+0.17(+1.30%)
Sep 25, 2019	12.98	13.01	12.73	12.85	9,632	-0.12(-0.93%)
Sep 24, 2019	12.98	12.98	12.92	12.98	7,838	-0.01(-0.07%)
Sep 23, 2019	12.97	13.02	12.89	12.98	8,784	+0.08(+0.65%)
Sep 20, 2019	12.92	12.97	12.86	12.90	10,220	+0.01(+0.07%)
Sep 19, 2019	12.83	12.95	12.83	12.89	12,286	+0.12(+0.95%)
Sep 18, 2019	12.76	12.82	12.70	12.77	16,234	+0.03(+0.22%)
Sep 17, 2019	12.68	12.74	12.67	12.74	11,259	+0.13(+1.03%)
Sep 16, 2019	12.62	12.72	12.54	12.61	22,151	+0.03(+0.22%)
Sep 13, 2019	12.83	12.84	12.54	12.59	39,054	-0.25(-1.93%)
Sep 12, 2019	13.01	13.01	12.81	12.83	28,532	-0.18(-1.35%)
Sep 11, 2019	12.99	13.01	12.98	13.01	11,790	+0.03(+0.21%)
Sep 10, 2019	13.00	13.00	12.97	12.98	6,617	+0.00(+0.00%)
Sep 09, 2019	13.03	13.03	12.97	12.98	9,792	-0.01(-0.07%)
Sep 06, 2019	13.00	13.02	12.98	12.99	11,772	+0.04(+0.29%)
Sep 05, 2019	12.99	13.02	12.91	12.95	23,757	-0.08(-0.64%)
Sep 04, 2019	13.04	13.05	13.02	13.04	9,889	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.