Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.06	12.98	13.05	31,565	-0.01(-0.08%)
Nov 27, 2020	13.07	13.08	13.02	13.06	16,906	+0.06(+0.45%)
Nov 25, 2020	12.95	13.02	12.95	13.00	13,749	+0.03(+0.23%)
Nov 24, 2020	13.00	13.00	12.96	12.97	14,662	+0.03(+0.23%)
Nov 23, 2020	12.90	12.97	12.90	12.94	20,290	+0.05(+0.38%)
Nov 20, 2020	12.88	12.93	12.86	12.89	14,665	-0.01(-0.08%)
Nov 19, 2020	12.81	12.95	12.81	12.90	39,411	+0.02(+0.18%)
Nov 18, 2020	12.84	12.88	12.84	12.88	15,233	+0.04(+0.28%)
Nov 17, 2020	12.90	12.91	12.82	12.84	12,301	+0.00(+0.00%)
Nov 16, 2020	12.89	12.90	12.72	12.84	31,004	+0.02(+0.16%)
Nov 13, 2020	12.78	12.86	12.77	12.82	31,572	+0.04(+0.30%)
Nov 12, 2020	12.80	12.84	12.78	12.78	19,937	-0.03(-0.23%)
Nov 11, 2020	12.75	12.85	12.70	12.81	18,892	-0.01(-0.08%)
Nov 10, 2020	12.73	12.84	12.73	12.82	15,078	+0.00(+0.00%)
Nov 09, 2020	12.80	12.95	12.80	12.82	20,846	-0.02(-0.15%)
Nov 06, 2020	12.77	12.85	12.77	12.84	13,802	+0.09(+0.69%)
Nov 05, 2020	12.67	12.83	12.67	12.75	13,632	+0.05(+0.38%)
Nov 04, 2020	12.54	12.72	12.54	12.71	11,235	+0.24(+1.96%)
Nov 03, 2020	12.41	12.50	12.41	12.46	14,889	+0.06(+0.47%)
Nov 02, 2020	12.45	12.49	12.40	12.40	21,990	+0.00(+0.00%)
Oct 30, 2020	12.50	12.50	12.39	12.40	13,495	-0.04(-0.32%)
Oct 29, 2020	12.42	12.47	12.35	12.44	18,063	+0.00(+0.00%)
Oct 28, 2020	12.39	12.44	12.36	12.44	19,057	+0.05(+0.40%)
Oct 27, 2020	12.44	12.44	12.37	12.39	27,999	+0.01(+0.08%)
Oct 26, 2020	12.61	12.61	12.36	12.38	11,588	-0.19(-1.48%)
Oct 23, 2020	12.66	12.68	12.57	12.57	21,470	-0.03(-0.23%)
Oct 22, 2020	12.58	12.94	12.58	12.60	26,980	-0.05(-0.39%)
Oct 21, 2020	12.71	12.71	12.61	12.65	9,613	-0.06(-0.46%)
Oct 20, 2020	12.73	12.73	12.68	12.71	4,127	+0.05(+0.39%)
Oct 19, 2020	12.70	12.73	12.60	12.66	31,277	-0.13(-1.00%)
Oct 16, 2020	12.80	12.80	12.76	12.78	12,371	-0.05(-0.38%)
Oct 15, 2020	12.89	12.89	12.81	12.83	8,439	+0.00(+0.04%)
Oct 14, 2020	12.80	12.84	12.80	12.83	7,193	-0.03(-0.26%)
Oct 13, 2020	12.83	12.89	12.79	12.86	9,821	+0.03(+0.23%)
Oct 12, 2020	12.89	12.89	12.74	12.83	9,549	+0.05(+0.38%)
Oct 09, 2020	12.69	12.78	12.69	12.78	6,773	+0.11(+0.85%)
Oct 08, 2020	12.72	12.72	12.66	12.68	6,918	-0.03(-0.23%)
Oct 07, 2020	12.67	12.76	12.63	12.71	8,320	+0.05(+0.38%)
Oct 06, 2020	12.66	12.71	12.66	12.66	19,649	-0.02(-0.15%)
Oct 05, 2020	12.70	12.71	12.67	12.68	29,776	+0.04(+0.31%)
Oct 02, 2020	12.67	12.68	12.60	12.64	10,674	-0.03(-0.23%)
Oct 01, 2020	12.66	12.69	12.62	12.67	10,028	+0.04(+0.31%)
Sep 30, 2020	12.60	12.65	12.60	12.63	4,007	+0.01(+0.08%)
Sep 29, 2020	12.59	12.65	12.59	12.62	6,526	+0.02(+0.13%)
Sep 28, 2020	12.54	12.64	12.54	12.60	8,411	+0.05(+0.41%)
Sep 25, 2020	12.59	12.59	12.55	12.55	5,850	+0.01(+0.08%)
Sep 24, 2020	12.61	12.61	12.54	12.54	5,443	-0.01(-0.08%)
Sep 23, 2020	12.55	12.58	12.55	12.55	9,474	-0.01(-0.08%)
Sep 22, 2020	12.58	12.61	12.56	12.56	11,479	-0.04(-0.35%)
Sep 21, 2020	12.66	12.71	12.57	12.60	36,831	-0.08(-0.65%)
Sep 18, 2020	12.71	12.71	12.67	12.69	16,011	+0.00(+0.00%)
Sep 17, 2020	12.71	12.71	12.69	12.69	13,217	-0.03(-0.23%)
Sep 16, 2020	12.79	12.79	12.67	12.71	11,983	-0.01(-0.08%)
Sep 15, 2020	12.76	12.76	12.71	12.72	13,189	+0.04(+0.31%)
Sep 14, 2020	12.71	12.72	12.66	12.69	10,167	+0.03(+0.24%)
Sep 11, 2020	12.62	12.69	12.62	12.66	11,848	+0.03(+0.23%)
Sep 10, 2020	12.58	12.67	12.58	12.63	14,096	+0.06(+0.46%)
Sep 09, 2020	12.55	12.62	12.54	12.57	17,323	+0.07(+0.54%)
Sep 08, 2020	12.46	12.59	12.46	12.50	9,234	-0.03(-0.20%)
Sep 04, 2020	12.60	12.63	12.50	12.53	23,697	-0.10(-0.80%)
Sep 03, 2020	12.69	12.70	12.59	12.63	14,367	-0.04(-0.31%)
Sep 02, 2020	12.65	12.69	12.63	12.67	17,023	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.