Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.00(+0.00%) |
Nov 29, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.04(+0.49%) |
Nov 28, 2006 | 8.150 | 8.150 | 8.110 | 8.110 | 3,800 | +0.01(+0.12%) |
Nov 27, 2006 | 8.250 | 8.250 | 8.100 | 8.100 | 21,800 | -0.25(-2.99%) |
Nov 24, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.360 | 8.360 | 8.350 | 8.350 | 2,200 | +0.04(+0.48%) |
Nov 21, 2006 | 8.400 | 8.400 | 8.310 | 8.310 | 2,700 | -0.14(-1.66%) |
Nov 20, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 8.500 | 8.500 | 7.970 | 8.450 | 4,300 | +0.05(+0.60%) |
Nov 16, 2006 | 8.500 | 8.500 | 8.400 | 8.400 | 8,300 | -0.10(-1.18%) |
Nov 15, 2006 | 8.510 | 8.510 | 8.500 | 8.500 | 2,500 | -0.03(-0.35%) |
Nov 14, 2006 | 8.580 | 8.580 | 8.530 | 8.530 | 4,400 | -0.05(-0.58%) |
Nov 13, 2006 | 8.600 | 8.600 | 8.580 | 8.580 | 4,200 | -0.03(-0.35%) |
Nov 10, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 500 | +0.01(+0.12%) |
Nov 09, 2006 | 8.650 | 8.650 | 8.600 | 8.600 | 7,400 | +0.00(+0.00%) |
Nov 08, 2006 | 8.700 | 8.700 | 8.600 | 8.600 | 15,100 | -0.15(-1.71%) |
Nov 07, 2006 | 9.000 | 9.000 | 8.750 | 8.750 | 5,200 | -0.21(-2.34%) |
Nov 06, 2006 | 8.800 | 8.960 | 8.800 | 8.960 | 10,300 | +0.26(+2.99%) |
Nov 03, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.00(+0.00%) |
Nov 02, 2006 | 8.690 | 8.700 | 8.690 | 8.700 | 10,600 | +0.09(+1.05%) |
Nov 01, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.500 | 8.630 | 8.500 | 8.610 | 12,300 | +0.10(+1.18%) |
Oct 30, 2006 | 8.510 | 8.510 | 8.500 | 8.510 | 1,500 | +0.00(+0.00%) |
Oct 27, 2006 | 8.500 | 8.510 | 8.500 | 8.510 | 13,200 | +0.11(+1.31%) |
Oct 26, 2006 | 8.330 | 8.440 | 8.330 | 8.400 | 4,900 | +0.04(+0.48%) |
Oct 25, 2006 | 8.250 | 8.360 | 8.250 | 8.360 | 1,400 | +0.07(+0.84%) |
Oct 24, 2006 | 8.260 | 8.300 | 8.260 | 8.290 | 11,500 | +0.03(+0.36%) |
Oct 23, 2006 | 8.250 | 8.260 | 8.250 | 8.260 | 200 | +0.00(+0.00%) |
Oct 20, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.01(-0.12%) |
Oct 19, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 200 | +0.01(+0.12%) |
Oct 18, 2006 | 8.250 | 8.320 | 8.250 | 8.260 | 3,300 | -0.11(-1.31%) |
Oct 17, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 300 | +0.16(+1.95%) |
Oct 16, 2006 | 8.300 | 8.350 | 8.210 | 8.210 | 1,100 | +0.01(+0.12%) |
Oct 13, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.00(+0.00%) |
Oct 12, 2006 | 8.170 | 8.200 | 8.170 | 8.200 | 2,100 | -0.09(-1.09%) |
Oct 11, 2006 | 8.350 | 8.358 | 8.200 | 8.290 | 4,400 | -0.11(-1.31%) |
Oct 10, 2006 | 8.310 | 8.400 | 8.300 | 8.400 | 2,900 | +0.10(+1.20%) |
Oct 09, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | +0.01(+0.12%) |
Oct 06, 2006 | 8.200 | 8.290 | 8.200 | 8.290 | 5,200 | +0.14(+1.72%) |
Oct 05, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | -0.10(-1.21%) |
Oct 04, 2006 | 8.160 | 8.250 | 8.150 | 8.250 | 4,100 | +0.09(+1.10%) |
Oct 03, 2006 | 8.200 | 8.200 | 8.160 | 8.160 | 900 | -0.09(-1.09%) |
Oct 02, 2006 | 8.300 | 8.300 | 8.210 | 8.250 | 10,000 | -0.05(-0.60%) |
Sep 29, 2006 | 8.400 | 8.400 | 8.300 | 8.300 | 300 | -0.10(-1.19%) |
Sep 28, 2006 | 8.400 | 8.400 | 8.380 | 8.400 | 1,600 | +0.00(+0.00%) |
Sep 27, 2006 | 8.500 | 8.460 | 8.400 | 8.400 | 23,500 | +0.00(+0.00%) |
Sep 26, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 8.430 | 8.430 | 8.400 | 8.400 | 2,700 | -0.08(-0.94%) |
Sep 22, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 1,000 | +0.19(+2.29%) |
Sep 21, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 300 | +0.13(+1.59%) |
Sep 20, 2006 | 8.340 | 8.340 | 8.160 | 8.160 | 1,700 | -0.01(-0.12%) |
Sep 19, 2006 | 8.150 | 8.170 | 8.150 | 8.170 | 1,200 | +0.07(+0.86%) |
Sep 18, 2006 | 8.410 | 8.410 | 8.100 | 8.100 | 6,000 | -0.40(-4.71%) |
Sep 15, 2006 | 8.660 | 8.660 | 8.460 | 8.500 | 2,700 | -0.20(-2.30%) |
Sep 14, 2006 | 8.800 | 8.800 | 8.700 | 8.700 | 1,100 | -0.08(-0.91%) |
Sep 13, 2006 | 8.800 | 8.800 | 8.780 | 8.780 | 1,500 | -0.02(-0.23%) |
Sep 12, 2006 | 8.810 | 8.850 | 8.800 | 8.800 | 3,000 | -0.10(-1.12%) |
Sep 11, 2006 | 8.900 | 8.950 | 8.900 | 8.900 | 700 | -0.10(-1.11%) |
Sep 08, 2006 | 8.850 | 9.010 | 8.850 | 9.000 | 30,800 | +0.70(+8.43%) |
Sep 07, 2006 | 8.200 | 8.300 | 8.200 | 8.300 | 2,400 | +0.19(+2.34%) |
Sep 06, 2006 | 8.100 | 8.110 | 8.100 | 8.110 | 1,200 | +0.10(+1.25%) |
Sep 05, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | -0.03(-0.37%) |