Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.815 | 1.990 | 1.815 | 1.976 | 3,158 | +0.13(+6.84%) |
Nov 29, 2011 | 1.840 | 1.940 | 1.810 | 1.850 | 3,752 | +0.01(+0.54%) |
Nov 28, 2011 | 1.720 | 1.840 | 1.720 | 1.840 | 4,876 | +0.14(+8.24%) |
Nov 22, 2011 | 1.640 | 1.700 | 1.700 | 1.700 | 18,800 | -0.05(-2.86%) |
Nov 21, 2011 | 1.830 | 1.830 | 1.750 | 1.750 | 1,400 | -0.02(-1.41%) |
Nov 18, 2011 | 1.730 | 1.780 | 1.700 | 1.775 | 1,200 | +0.02(+1.43%) |
Nov 17, 2011 | 1.740 | 1.750 | 1.695 | 1.750 | 5,950 | +0.02(+1.16%) |
Nov 16, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.01(-0.57%) |
Nov 15, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Nov 11, 2011 | 1.850 | 1.750 | 1.750 | 1.750 | 14,200 | +0.08(+4.54%) |
Nov 10, 2011 | 1.790 | 1.790 | 1.660 | 1.674 | 2,400 | -0.17(-9.02%) |
Nov 09, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.00(-0.01%) |
Nov 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 600 | -0.05(-2.64%) |
Nov 07, 2011 | 1.900 | 1.935 | 1.780 | 1.890 | 13,078 | -0.11(-5.50%) |
Nov 03, 2011 | 1.900 | 2.000 | 2.000 | 2.000 | 2,500 | +0.11(+5.82%) |
Nov 02, 2011 | 1.820 | 1.890 | 1.820 | 1.890 | 1,102 | +0.04(+2.16%) |
Nov 01, 2011 | 1.890 | 1.890 | 1.740 | 1.850 | 16,605 | -0.01(-0.54%) |
Oct 28, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.01(+0.54%) |
Oct 27, 2011 | 1.750 | 1.850 | 1.700 | 1.850 | 3,420 | +0.05(+2.78%) |
Oct 26, 2011 | 1.750 | 1.800 | 1.700 | 1.800 | 2,204 | +0.00(+0.00%) |
Oct 25, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 2,784 | +0.05(+2.85%) |
Oct 24, 2011 | 1.760 | 1.760 | 1.750 | 1.750 | 15,357 | -0.06(-3.31%) |
Oct 20, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.06(-3.21%) |
Oct 18, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Oct 17, 2011 | 1.830 | 1.890 | 1.730 | 1.880 | 1,975 | +0.03(+1.62%) |
Oct 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.00(-0.01%) |
Oct 12, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.05(-2.63%) |
Oct 11, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 20,200 | +0.00(+0.00%) |
Oct 07, 2011 | 1.890 | 1.900 | 1.900 | 1.900 | 30,800 | +0.05(+2.70%) |
Oct 06, 2011 | 1.900 | 1.910 | 1.850 | 1.850 | 101,837 | +0.05(+2.78%) |
Oct 05, 2011 | 1.840 | 1.880 | 1.800 | 1.800 | 6,750 | -0.07(-3.74%) |
Oct 04, 2011 | 1.860 | 1.950 | 1.850 | 1.870 | 21,550 | -0.03(-1.58%) |
Oct 03, 2011 | 1.910 | 1.950 | 1.900 | 1.900 | 52,595 | -0.05(-2.56%) |
Sep 30, 2011 | 1.950 | 1.966 | 1.950 | 1.950 | 8,900 | -0.01(-0.51%) |
Sep 29, 2011 | 1.900 | 2.010 | 1.900 | 1.960 | 7,900 | +0.02(+1.14%) |
Sep 23, 2011 | 1.900 | 1.938 | 1.938 | 1.938 | 5,700 | -0.01(-0.62%) |
Sep 22, 2011 | 2.000 | 2.000 | 1.880 | 1.950 | 4,950 | -0.10(-4.88%) |
Sep 20, 2011 | 1.940 | 2.050 | 2.050 | 2.050 | 800 | +0.01(+0.49%) |
Sep 19, 2011 | 1.990 | 2.040 | 1.880 | 2.040 | 4,396 | +0.01(+0.49%) |
Sep 16, 2011 | 2.050 | 2.050 | 2.030 | 2.030 | 568 | -0.07(-3.33%) |
Sep 15, 2011 | 1.960 | 2.100 | 1.800 | 2.100 | 10,560 | +0.10(+5.00%) |
Sep 14, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 3,000 | -0.05(-2.44%) |
Sep 13, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | -0.04(-1.91%) |
Sep 12, 2011 | 2.190 | 2.190 | 2.090 | 2.090 | 2,150 | -0.02(-0.95%) |