Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.9000 | 0.9000 | 0.8897 | 0.8990 | 2,600 | +0.10(+12.36%) |
Nov 27, 2013 | 0.8700 | 0.8700 | 0.8001 | 0.8001 | 3,850 | +0.03(+4.11%) |
Nov 26, 2013 | 0.7500 | 0.7899 | 0.7500 | 0.7685 | 3,725 | -0.04(-5.12%) |
Nov 25, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 9,549 | -0.09(-9.98%) |
Nov 22, 2013 | 0.8900 | 0.9000 | 0.8749 | 0.8998 | 13,800 | +0.06(+7.49%) |
Nov 21, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8371 | 2,200 | +0.00(+0.04%) |
Nov 19, 2013 | 0.8500 | 0.8368 | 0.8368 | 0.8368 | 24,900 | -0.01(-1.22%) |
Nov 18, 2013 | 0.9000 | 0.9010 | 0.8471 | 0.8471 | 18,758 | -0.05(-5.88%) |
Nov 15, 2013 | 0.9001 | 0.9100 | 0.9000 | 0.9000 | 1,600 | -0.00(-0.01%) |
Nov 14, 2013 | 0.9888 | 1.010 | 0.7700 | 0.9001 | 137,197 | +0.02(+2.28%) |
Nov 12, 2013 | 0.7864 | 0.9400 | 0.7800 | 0.8800 | 85,670 | +0.10(+12.82%) |
Nov 11, 2013 | 0.7800 | 0.7910 | 0.7800 | 0.7800 | 16,241 | -0.03(-3.70%) |
Nov 08, 2013 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 13,798 | +0.03(+4.11%) |
Nov 07, 2013 | 0.7149 | 0.7780 | 0.7149 | 0.7780 | 1,432 | +0.04(+5.14%) |
Nov 06, 2013 | 0.7750 | 0.7750 | 0.6800 | 0.7400 | 65,050 | -0.02(-2.63%) |
Nov 05, 2013 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | 15,936 | -0.03(-3.80%) |
Nov 04, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 17,100 | -0.01(-1.00%) |
Nov 01, 2013 | 0.7980 | 0.7980 | 0.7600 | 0.7980 | 17,100 | -0.00(-0.25%) |
Oct 31, 2013 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | 2,300 | -0.01(-1.23%) |
Oct 30, 2013 | 0.7900 | 0.8145 | 0.7900 | 0.8100 | 10,697 | +0.00(+0.01%) |
Oct 29, 2013 | 0.7600 | 0.8100 | 0.7599 | 0.8099 | 33,560 | +0.01(+1.24%) |
Oct 25, 2013 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 2,900 | +0.00(+0.01%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7999 | 6,797 | +0.02(+2.54%) |
Oct 23, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 300 | -0.02(-2.24%) |
Oct 22, 2013 | 0.8000 | 0.8100 | 0.7980 | 0.7980 | 14,557 | -0.01(-0.65%) |
Oct 21, 2013 | 0.8069 | 0.8100 | 0.7983 | 0.8032 | 10,080 | -0.01(-0.84%) |
Oct 18, 2013 | 0.7400 | 0.8299 | 0.7400 | 0.8100 | 12,150 | -0.02(-2.41%) |
Oct 17, 2013 | 0.8002 | 0.8300 | 0.7499 | 0.8300 | 17,600 | +0.03(+3.36%) |
Oct 16, 2013 | 0.7900 | 0.8050 | 0.7400 | 0.8030 | 10,550 | +0.01(+1.65%) |
Oct 14, 2013 | 0.7400 | 0.7900 | 0.7900 | 0.7900 | 50,300 | +0.03(+3.67%) |
Oct 11, 2013 | 0.8000 | 0.8558 | 0.7400 | 0.7620 | 28,400 | -0.01(-1.04%) |
Oct 10, 2013 | 0.8201 | 0.8201 | 0.7700 | 0.7700 | 15,870 | -0.02(-2.53%) |
Oct 09, 2013 | 0.7800 | 0.8100 | 0.7293 | 0.7900 | 19,294 | +0.00(+0.00%) |
Oct 08, 2013 | 0.7800 | 0.8120 | 0.7558 | 0.7900 | 41,116 | +0.03(+3.95%) |
Oct 07, 2013 | 0.7599 | 0.7600 | 0.7400 | 0.7600 | 28,800 | +0.00(+0.00%) |
Oct 04, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 9,825 | -0.02(-2.56%) |
Oct 03, 2013 | 0.7203 | 0.7800 | 0.7203 | 0.7800 | 56,391 | +0.05(+7.08%) |
Oct 02, 2013 | 0.6800 | 0.7469 | 0.6800 | 0.7284 | 58,531 | +0.03(+4.06%) |
Oct 01, 2013 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 62,282 | -0.07(-9.09%) |
Sep 30, 2013 | 0.8000 | 0.8000 | 0.6200 | 0.7700 | 7,079 | -0.02(-1.91%) |
Sep 27, 2013 | 0.7100 | 0.9000 | 0.6810 | 0.7850 | 116,217 | +0.08(+11.28%) |
Sep 26, 2013 | 0.6848 | 0.7339 | 0.6200 | 0.7054 | 17,598 | -0.01(-2.03%) |
Sep 25, 2013 | 0.7000 | 0.7220 | 0.7200 | 0.7200 | 31,820 | -0.03(-4.00%) |
Sep 24, 2013 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 10,700 | +0.04(+5.49%) |
Sep 23, 2013 | 0.7486 | 0.7500 | 0.7110 | 0.7110 | 4,739 | +0.01(+1.57%) |
Sep 20, 2013 | 0.7310 | 0.7600 | 0.7000 | 0.7000 | 30,997 | -0.04(-5.41%) |
Sep 19, 2013 | 0.8024 | 0.8024 | 0.7400 | 0.7400 | 11,596 | -0.02(-2.63%) |
Sep 18, 2013 | 0.8200 | 0.8232 | 0.7534 | 0.7600 | 10,100 | -0.04(-4.57%) |
Sep 17, 2013 | 0.7342 | 0.8200 | 0.7342 | 0.7964 | 103,729 | +0.09(+12.17%) |
Sep 16, 2013 | 0.7180 | 0.7180 | 0.7067 | 0.7100 | 1,000 | -0.04(-5.33%) |
Sep 13, 2013 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 4,946 | -0.01(-1.32%) |
Sep 12, 2013 | 0.7300 | 0.7650 | 0.7100 | 0.7600 | 7,950 | +0.03(+4.11%) |
Sep 11, 2013 | 0.7197 | 0.7300 | 0.7197 | 0.7300 | 37,770 | +0.01(+1.25%) |
Sep 10, 2013 | 0.7230 | 0.7500 | 0.7160 | 0.7210 | 33,560 | -0.07(-8.72%) |
Sep 09, 2013 | 0.7500 | 0.7900 | 0.7450 | 0.7899 | 39,752 | +0.00(+0.00%) |
Sep 06, 2013 | 0.7901 | 0.7902 | 0.7899 | 0.7899 | 1,400 | -0.00(-0.01%) |
Sep 05, 2013 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 4,703 | -0.01(-1.25%) |
Sep 04, 2013 | 0.7999 | 0.8300 | 0.7981 | 0.8000 | 2,100 | +0.01(+1.73%) |