Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.038 | 1.190 | 1.030 | 1.180 | 8,639 | +0.16(+15.69%) |
Nov 27, 2015 | 1.080 | 1.080 | 1.020 | 1.020 | 5,539 | +0.00(+0.00%) |
Nov 25, 2015 | 1.110 | 1.020 | 1.020 | 1.020 | 20,400 | -0.03(-2.87%) |
Nov 24, 2015 | 1.089 | 1.100 | 1.020 | 1.050 | 12,411 | +0.01(+0.97%) |
Nov 23, 2015 | 1.020 | 1.070 | 1.020 | 1.040 | 2,770 | -0.08(-7.14%) |
Nov 20, 2015 | 1.100 | 1.120 | 1.091 | 1.120 | 7,446 | +0.08(+7.59%) |
Nov 19, 2015 | 1.060 | 1.110 | 1.030 | 1.041 | 11,065 | -0.02(-1.79%) |
Nov 18, 2015 | 1.088 | 1.120 | 1.051 | 1.060 | 12,035 | +0.01(+0.95%) |
Nov 17, 2015 | 1.210 | 1.210 | 0.9500 | 1.050 | 89,794 | -0.30(-22.22%) |
Nov 16, 2015 | 1.590 | 1.590 | 1.340 | 1.350 | 46,551 | -0.28(-17.18%) |
Nov 13, 2015 | 1.630 | 1.630 | 1.600 | 1.630 | 10,666 | +0.00(+0.00%) |
Nov 12, 2015 | 1.650 | 1.679 | 1.630 | 1.630 | 11,521 | -0.02(-1.21%) |
Nov 11, 2015 | 1.760 | 1.760 | 1.650 | 1.650 | 17,521 | -0.09(-5.17%) |
Nov 10, 2015 | 1.730 | 1.743 | 1.685 | 1.740 | 2,485 | +0.02(+1.23%) |
Nov 09, 2015 | 1.719 | 1.719 | 1.719 | 1.719 | 825 | -0.00(-0.06%) |
Nov 06, 2015 | 1.630 | 1.720 | 1.630 | 1.720 | 578 | +0.09(+5.52%) |
Nov 05, 2015 | 1.640 | 1.650 | 1.630 | 1.630 | 7,020 | -0.05(-2.98%) |
Nov 04, 2015 | 1.650 | 1.680 | 1.630 | 1.680 | 18,314 | +0.02(+1.20%) |
Nov 03, 2015 | 1.720 | 1.770 | 1.650 | 1.660 | 28,068 | -0.05(-2.92%) |
Nov 02, 2015 | 1.690 | 1.720 | 1.680 | 1.710 | 15,384 | +0.00(+0.00%) |
Oct 30, 2015 | 1.680 | 1.710 | 1.680 | 1.710 | 666 | +0.00(+0.00%) |
Oct 29, 2015 | 1.780 | 1.790 | 1.680 | 1.710 | 20,740 | +0.01(+0.58%) |
Oct 28, 2015 | 1.730 | 1.730 | 1.700 | 1.700 | 9,997 | -0.05(-2.85%) |
Oct 27, 2015 | 1.699 | 1.790 | 1.699 | 1.750 | 4,498 | +0.05(+2.94%) |
Oct 26, 2015 | 1.690 | 1.720 | 1.689 | 1.700 | 15,931 | -0.00(-0.01%) |
Oct 23, 2015 | 1.680 | 1.760 | 1.680 | 1.700 | 5,194 | -0.05(-2.85%) |
Oct 22, 2015 | 1.690 | 1.750 | 1.650 | 1.750 | 30,002 | -0.02(-1.13%) |
Oct 21, 2015 | 1.750 | 1.770 | 1.750 | 1.770 | 7,414 | +0.09(+5.41%) |
Oct 20, 2015 | 1.750 | 1.750 | 1.650 | 1.679 | 5,119 | -0.11(-5.94%) |
Oct 19, 2015 | 1.670 | 1.800 | 1.660 | 1.785 | 9,737 | +0.09(+5.62%) |
Oct 16, 2015 | 1.690 | 1.690 | 1.660 | 1.690 | 19,770 | -0.03(-1.74%) |
Oct 15, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 3,305 | +0.04(+2.38%) |
Oct 14, 2015 | 1.690 | 1.750 | 1.630 | 1.680 | 13,336 | +0.04(+2.44%) |
Oct 13, 2015 | 1.730 | 1.740 | 1.630 | 1.640 | 12,389 | -0.03(-1.80%) |
Oct 12, 2015 | 1.770 | 1.780 | 1.669 | 1.670 | 19,719 | -0.03(-1.76%) |
Oct 09, 2015 | 1.683 | 1.700 | 1.670 | 1.700 | 27,431 | +0.00(+0.00%) |
Oct 08, 2015 | 1.680 | 1.730 | 1.680 | 1.700 | 655 | -0.04(-2.30%) |
Oct 07, 2015 | 1.690 | 1.800 | 1.690 | 1.740 | 3,142 | -0.03(-1.69%) |
Oct 06, 2015 | 1.850 | 1.850 | 1.730 | 1.770 | 29,511 | -0.05(-2.75%) |
Oct 05, 2015 | 1.840 | 1.849 | 1.770 | 1.820 | 22,525 | +0.05(+2.82%) |
Oct 02, 2015 | 1.800 | 1.840 | 1.770 | 1.770 | 48,790 | -0.03(-1.67%) |
Oct 01, 2015 | 1.760 | 1.800 | 1.700 | 1.800 | 58,350 | +0.12(+7.14%) |
Sep 30, 2015 | 1.700 | 1.700 | 1.600 | 1.680 | 1,244 | -0.02(-1.18%) |
Sep 29, 2015 | 1.590 | 1.700 | 1.590 | 1.700 | 21,336 | +0.08(+4.94%) |
Sep 28, 2015 | 1.627 | 1.680 | 1.550 | 1.620 | 31,993 | -0.04(-2.41%) |
Sep 25, 2015 | 1.650 | 1.700 | 1.630 | 1.660 | 40,041 | -0.03(-1.78%) |
Sep 24, 2015 | 1.700 | 1.700 | 1.690 | 1.690 | 6,544 | -0.01(-0.59%) |
Sep 23, 2015 | 1.730 | 1.790 | 1.700 | 1.700 | 14,022 | -0.04(-2.30%) |
Sep 22, 2015 | 1.740 | 1.740 | 1.700 | 1.740 | 1,006 | +0.00(+0.00%) |
Sep 21, 2015 | 1.690 | 1.800 | 1.690 | 1.740 | 8,809 | +0.14(+8.75%) |
Sep 18, 2015 | 1.700 | 1.750 | 1.600 | 1.600 | 19,936 | -0.04(-2.44%) |
Sep 17, 2015 | 1.770 | 1.770 | 1.630 | 1.640 | 10,816 | -0.09(-5.20%) |
Sep 16, 2015 | 1.780 | 1.780 | 1.650 | 1.730 | 12,892 | -0.07(-3.89%) |
Sep 15, 2015 | 1.750 | 1.800 | 1.740 | 1.800 | 13,359 | +0.05(+2.86%) |
Sep 14, 2015 | 1.780 | 1.780 | 1.700 | 1.750 | 10,512 | -0.04(-2.23%) |
Sep 11, 2015 | 1.720 | 1.790 | 1.630 | 1.790 | 18,459 | -0.01(-0.56%) |
Sep 10, 2015 | 1.690 | 1.800 | 1.650 | 1.800 | 10,432 | +0.05(+2.86%) |
Sep 09, 2015 | 1.800 | 1.800 | 1.720 | 1.750 | 8,470 | -0.04(-2.23%) |
Sep 08, 2015 | 1.789 | 1.800 | 1.730 | 1.790 | 28,619 | +0.00(+0.00%) |
Sep 04, 2015 | 1.750 | 1.790 | 1.790 | 1.790 | 14,500 | +0.08(+4.68%) |
Sep 03, 2015 | 1.710 | 1.790 | 1.610 | 1.710 | 8,874 | +0.05(+3.01%) |
Sep 02, 2015 | 1.730 | 1.800 | 1.650 | 1.660 | 6,745 | +0.01(+0.61%) |