Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.250 | 1.250 | 1.060 | 1.070 | 23,000 | -0.07(-6.14%) |
Nov 29, 2018 | 1.190 | 1.440 | 1.021 | 1.140 | 1,520,312 | -0.01(-0.87%) |
Nov 28, 2018 | 1.116 | 1.150 | 1.116 | 1.150 | 3,042 | -0.01(-0.86%) |
Nov 27, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 804 | +0.02(+1.75%) |
Nov 26, 2018 | 1.161 | 1.161 | 1.140 | 1.140 | 1,213 | +0.00(+0.01%) |
Nov 23, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.01(-1.13%) |
Nov 21, 2018 | 1.153 | 1.153 | 1.153 | 0 | -0.05(-3.92%) | |
Nov 20, 2018 | 1.230 | 1.240 | 1.200 | 1.200 | 43,589 | +0.00(+0.00%) |
Nov 19, 2018 | 1.130 | 1.205 | 1.110 | 1.200 | 17,471 | +0.10(+9.09%) |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.03(+2.80%) |
Nov 15, 2018 | 1.010 | 1.070 | 0.9045 | 1.070 | 3,498 | +0.02(+1.90%) |
Nov 14, 2018 | 1.139 | 1.139 | 1.050 | 1.050 | 1,752 | -0.09(-7.89%) |
Nov 13, 2018 | 1.060 | 1.140 | 1.060 | 1.140 | 2,027 | +0.04(+3.64%) |
Nov 12, 2018 | 1.100 | 1.100 | 1.090 | 1.100 | 2,218 | +0.03(+2.80%) |
Nov 09, 2018 | 1.120 | 1.120 | 1.070 | 1.070 | 6,000 | -0.04(-3.60%) |
Nov 08, 2018 | 1.130 | 1.213 | 1.095 | 1.110 | 23,364 | +0.01(+0.54%) |
Nov 07, 2018 | 1.213 | 1.540 | 0.8101 | 1.104 | 448,037 | -0.07(-5.64%) |
Nov 06, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 301 | +0.01(+0.86%) |
Nov 05, 2018 | 1.230 | 1.230 | 1.160 | 1.160 | 934 | -0.02(-1.69%) |
Nov 02, 2018 | 1.170 | 1.230 | 1.170 | 1.180 | 500 | +0.00(+0.00%) |
Nov 01, 2018 | 1.180 | 1.180 | 141 | +0.00(+0.00%) | ||
Oct 31, 2018 | 1.150 | 1.180 | 1.140 | 1.180 | 7,065 | +0.00(+0.00%) |
Oct 30, 2018 | 1.230 | 1.230 | 1.180 | 1.180 | 15,802 | -0.02(-1.34%) |
Oct 29, 2018 | 1.196 | 1.196 | 1.196 | 1.196 | 1,039 | -0.02(-1.97%) |
Oct 26, 2018 | 1.225 | 1.230 | 1.208 | 1.220 | 3,100 | +0.00(+0.00%) |
Oct 25, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 3,464 | -0.02(-1.61%) |
Oct 24, 2018 | 1.240 | 1.250 | 1.240 | 1.240 | 933 | -0.01(-0.52%) |
Oct 23, 2018 | 1.350 | 1.350 | 1.186 | 1.246 | 3,132 | -0.10(-7.67%) |
Oct 22, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | -0.02(-1.46%) |
Oct 19, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 1.350 | 1.380 | 1.350 | 1.370 | 647 | +0.02(+1.48%) |
Oct 17, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 454 | +0.00(+0.00%) |
Oct 16, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 558 | +0.00(+0.00%) |
Oct 15, 2018 | 1.360 | 1.370 | 1.300 | 1.350 | 21,760 | -0.04(-2.88%) |
Oct 12, 2018 | 1.380 | 1.390 | 1.380 | 1.390 | 4,000 | +0.02(+1.46%) |
Oct 11, 2018 | 1.398 | 1.405 | 1.370 | 1.370 | 2,466 | +0.00(+0.00%) |
Oct 10, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 1,969 | -0.01(-0.72%) |
Oct 09, 2018 | 1.360 | 1.380 | 1.360 | 1.380 | 6,364 | +0.02(+1.47%) |
Oct 08, 2018 | 1.380 | 1.380 | 1.360 | 1.360 | 2,991 | -0.02(-1.45%) |
Oct 05, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.00(-0.01%) |
Oct 04, 2018 | 1.340 | 1.390 | 1.340 | 1.380 | 2,239 | -0.00(-0.07%) |
Oct 03, 2018 | 1.290 | 1.381 | 1.284 | 1.381 | 8,361 | -0.01(-0.65%) |
Oct 02, 2018 | 1.350 | 1.390 | 1.230 | 1.390 | 2,346 | +0.01(+0.72%) |
Oct 01, 2018 | 1.370 | 1.430 | 1.370 | 1.380 | 7,182 | +0.05(+3.76%) |
Sep 28, 2018 | 1.330 | 1.350 | 1.330 | 1.330 | 3,900 | +0.01(+0.76%) |
Sep 27, 2018 | 1.368 | 1.368 | 1.303 | 1.320 | 1,903 | -0.05(-3.65%) |
Sep 26, 2018 | 1.400 | 1.420 | 1.342 | 1.370 | 17,303 | +0.09(+6.66%) |
Sep 25, 2018 | 1.270 | 1.284 | 1.270 | 1.284 | 1,509 | +0.01(+1.13%) |
Sep 24, 2018 | 1.250 | 1.278 | 1.250 | 1.270 | 988 | -0.01(-0.78%) |
Sep 21, 2018 | 1.320 | 1.320 | 1.240 | 1.280 | 19,000 | +0.02(+1.59%) |
Sep 20, 2018 | 1.230 | 1.272 | 1.230 | 1.260 | 1,494 | -0.01(-0.79%) |
Sep 19, 2018 | 1.270 | 1.270 | 1.230 | 1.270 | 1,750 | -0.03(-2.11%) |
Sep 18, 2018 | 1.280 | 1.350 | 1.280 | 1.297 | 10,635 | +0.01(+0.57%) |
Sep 17, 2018 | 1.290 | 1.349 | 1.290 | 1.290 | 1,784 | -0.01(-0.77%) |
Sep 14, 2018 | 1.340 | 1.380 | 1.300 | 1.300 | 6,600 | -0.09(-6.47%) |
Sep 13, 2018 | 1.340 | 1.390 | 1.340 | 1.390 | 535 | +0.05(+3.73%) |
Sep 12, 2018 | 1.320 | 1.377 | 1.320 | 1.340 | 578 | -0.01(-0.74%) |
Sep 11, 2018 | 1.350 | 1.350 | 1.290 | 1.350 | 1,193 | -0.03(-2.18%) |
Sep 10, 2018 | 1.370 | 1.410 | 1.370 | 1.380 | 1,685 | +0.00(+0.01%) |
Sep 07, 2018 | 1.410 | 1.410 | 1.370 | 1.380 | 1,400 | -0.02(-1.43%) |
Sep 06, 2018 | 1.400 | 1.400 | 52 | +0.00(+0.00%) | ||
Sep 05, 2018 | 1.363 | 1.400 | 1.363 | 1.400 | 679 | +0.00(+0.01%) |