Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.050 | 2.075 | 1.950 | 2.010 | 51,184 | -0.07(-3.37%) |
Nov 29, 2021 | 2.110 | 2.177 | 2.050 | 2.080 | 46,369 | -0.02(-0.95%) |
Nov 26, 2021 | 2.080 | 2.110 | 2.030 | 2.100 | 25,620 | -0.00(-0.00%) |
Nov 24, 2021 | 2.090 | 2.134 | 2.060 | 2.100 | 29,170 | +0.06(+2.94%) |
Nov 23, 2021 | 2.110 | 2.189 | 2.030 | 2.040 | 79,469 | -0.10(-4.67%) |
Nov 22, 2021 | 2.150 | 2.200 | 2.054 | 2.140 | 40,160 | +0.03(+1.42%) |
Nov 19, 2021 | 2.070 | 2.170 | 2.070 | 2.110 | 72,958 | -0.04(-1.86%) |
Nov 18, 2021 | 2.330 | 2.142 | 2.100 | 2.150 | 157,766 | -0.18(-7.73%) |
Nov 17, 2021 | 2.440 | 2.470 | 2.320 | 2.330 | 89,110 | -0.14(-5.67%) |
Nov 16, 2021 | 2.460 | 2.529 | 2.390 | 2.470 | 95,966 | +0.01(+0.41%) |
Nov 15, 2021 | 2.380 | 2.500 | 2.380 | 2.460 | 76,878 | +0.04(+1.65%) |
Nov 12, 2021 | 2.440 | 2.470 | 2.410 | 2.420 | 20,530 | -0.05(-2.02%) |
Nov 11, 2021 | 2.410 | 2.475 | 2.370 | 2.470 | 81,076 | +0.06(+2.49%) |
Nov 10, 2021 | 2.470 | 2.410 | 104,518 | -0.08(-3.21%) | ||
Nov 09, 2021 | 2.560 | 2.560 | 2.480 | 2.490 | 64,583 | -0.10(-3.86%) |
Nov 08, 2021 | 2.500 | 2.650 | 2.480 | 2.590 | 374,960 | +0.11(+4.44%) |
Nov 05, 2021 | 2.450 | 2.570 | 2.400 | 2.480 | 110,268 | +0.06(+2.48%) |
Nov 04, 2021 | 2.470 | 2.486 | 2.420 | 2.420 | 17,387 | -0.06(-2.42%) |
Nov 03, 2021 | 2.450 | 2.500 | 2.430 | 2.480 | 30,462 | +0.06(+2.48%) |
Nov 02, 2021 | 2.390 | 2.520 | 2.390 | 2.420 | 72,714 | +0.01(+0.41%) |
Nov 01, 2021 | 2.380 | 2.480 | 2.400 | 2.410 | 61,227 | +0.01(+0.42%) |
Oct 29, 2021 | 2.450 | 2.470 | 2.370 | 2.400 | 81,370 | -0.07(-2.83%) |
Oct 28, 2021 | 2.370 | 2.510 | 2.360 | 2.470 | 78,132 | +0.09(+3.78%) |
Oct 27, 2021 | 2.500 | 2.534 | 2.360 | 2.380 | 176,609 | -0.12(-4.80%) |
Oct 26, 2021 | 2.610 | 2.500 | 136,880 | -0.10(-3.85%) | ||
Oct 25, 2021 | 2.520 | 2.640 | 2.480 | 2.600 | 159,152 | +0.11(+4.42%) |
Oct 22, 2021 | 2.570 | 2.580 | 2.490 | 2.490 | 97,118 | -0.09(-3.49%) |
Oct 21, 2021 | 2.580 | 2.640 | 2.580 | 2.580 | 47,683 | -0.03(-1.15%) |
Oct 20, 2021 | 2.610 | 2.650 | 2.550 | 2.610 | 94,459 | -0.01(-0.38%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.590 | 2.620 | 235,722 | +0.00(+0.08%) |
Oct 18, 2021 | 2.570 | 2.720 | 2.540 | 2.618 | 159,381 | +0.07(+2.67%) |
Oct 15, 2021 | 2.540 | 2.630 | 2.540 | 2.550 | 63,842 | -0.04(-1.54%) |
Oct 14, 2021 | 2.580 | 2.600 | 2.550 | 2.590 | 31,783 | +0.00(+0.00%) |
Oct 13, 2021 | 2.540 | 2.630 | 2.510 | 2.590 | 79,332 | +0.04(+1.57%) |
Oct 12, 2021 | 2.490 | 2.580 | 2.490 | 2.550 | 42,728 | +0.02(+0.79%) |
Oct 11, 2021 | 2.480 | 2.530 | 2.480 | 2.530 | 29,754 | +0.04(+1.61%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.480 | 2.490 | 78,661 | -0.01(-0.40%) |
Oct 07, 2021 | 2.530 | 2.600 | 2.500 | 2.500 | 58,428 | -0.04(-1.57%) |
Oct 06, 2021 | 2.560 | 2.590 | 2.510 | 2.540 | 37,474 | -0.06(-2.31%) |
Oct 05, 2021 | 2.560 | 2.600 | 2.520 | 2.600 | 74,441 | +0.02(+0.78%) |
Oct 04, 2021 | 2.650 | 2.650 | 2.539 | 2.580 | 65,293 | -0.04(-1.53%) |
Oct 01, 2021 | 2.570 | 2.630 | 2.520 | 2.620 | 67,025 | +0.02(+0.77%) |
Sep 30, 2021 | 2.580 | 2.630 | 2.524 | 2.600 | 58,764 | -0.03(-1.14%) |
Sep 29, 2021 | 2.480 | 2.650 | 2.480 | 2.630 | 163,756 | +0.11(+4.37%) |
Sep 28, 2021 | 2.630 | 2.820 | 2.460 | 2.520 | 588,238 | +0.01(+0.40%) |
Sep 27, 2021 | 2.450 | 2.550 | 2.450 | 2.510 | 59,517 | +0.04(+1.62%) |
Sep 24, 2021 | 2.540 | 2.600 | 2.400 | 2.470 | 194,356 | -0.13(-5.00%) |
Sep 23, 2021 | 2.420 | 2.712 | 2.420 | 2.600 | 794,086 | +0.17(+7.00%) |
Sep 22, 2021 | 2.400 | 2.490 | 2.400 | 2.430 | 47,421 | -0.03(-1.22%) |
Sep 21, 2021 | 2.360 | 2.480 | 2.260 | 2.460 | 149,970 | +0.07(+2.93%) |
Sep 20, 2021 | 2.420 | 2.420 | 2.350 | 2.390 | 101,234 | -0.10(-4.02%) |
Sep 17, 2021 | 2.390 | 2.500 | 2.380 | 2.490 | 97,058 | +0.06(+2.47%) |
Sep 16, 2021 | 2.380 | 2.450 | 2.365 | 2.430 | 63,268 | +0.00(+0.00%) |
Sep 15, 2021 | 2.500 | 2.500 | 2.370 | 2.430 | 105,830 | -0.06(-2.41%) |
Sep 14, 2021 | 2.640 | 2.650 | 2.460 | 2.490 | 149,937 | -0.17(-6.39%) |
Sep 13, 2021 | 2.540 | 2.700 | 2.495 | 2.660 | 302,240 | +0.11(+4.31%) |
Sep 10, 2021 | 2.580 | 2.610 | 2.550 | 2.550 | 82,454 | -0.07(-2.67%) |
Sep 09, 2021 | 2.470 | 2.650 | 2.470 | 2.620 | 160,832 | +0.11(+4.38%) |
Sep 08, 2021 | 2.520 | 2.558 | 2.450 | 2.510 | 140,890 | -0.04(-1.57%) |
Sep 07, 2021 | 2.550 | 2.580 | 2.510 | 2.550 | 93,588 | +0.00(+0.00%) |
Sep 03, 2021 | 2.600 | 2.650 | 2.490 | 2.550 | 320,120 | -0.07(-2.67%) |
Sep 02, 2021 | 2.660 | 2.669 | 2.550 | 2.620 | 212,987 | -0.03(-1.13%) |