Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8600 | 0.8999 | 0.8015 | 0.8015 | 5,408 | -0.07(-7.86%) |
Nov 29, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8699 | 1,996 | +0.03(+3.73%) |
Nov 28, 2022 | 0.8700 | 0.8700 | 0.8386 | 0.8386 | 1,730 | -0.02(-2.49%) |
Nov 25, 2022 | 0.8301 | 0.8700 | 0.8301 | 0.8600 | 1,718 | +0.01(+1.40%) |
Nov 23, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8481 | 1,515 | +0.02(+2.18%) |
Nov 22, 2022 | 0.8500 | 0.8600 | 0.7800 | 0.8300 | 17,666 | -0.01(-1.19%) |
Nov 21, 2022 | 0.8900 | 0.8938 | 0.8400 | 0.8400 | 12,250 | -0.05(-5.38%) |
Nov 18, 2022 | 0.9100 | 0.9100 | 0.8595 | 0.8878 | 3,726 | -0.01(-1.36%) |
Nov 17, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 4,235 | +0.02(+1.96%) |
Nov 16, 2022 | 0.8501 | 0.8827 | 0.8501 | 0.8827 | 3,919 | +0.01(+1.23%) |
Nov 15, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8720 | 11,355 | +0.00(+0.22%) |
Nov 14, 2022 | 0.8500 | 0.9051 | 0.8500 | 0.8701 | 9,891 | +0.02(+2.36%) |
Nov 11, 2022 | 0.8101 | 0.8801 | 0.8101 | 0.8500 | 13,935 | +0.03(+3.67%) |
Nov 10, 2022 | 0.8200 | 0.8200 | 0.8060 | 0.8199 | 20,640 | +0.00(+0.29%) |
Nov 09, 2022 | 0.8400 | 0.8400 | 0.8033 | 0.8175 | 1,892 | +0.02(+2.15%) |
Nov 08, 2022 | 0.8000 | 0.8300 | 0.7700 | 0.8003 | 3,918 | -0.02(-2.41%) |
Nov 07, 2022 | 0.7700 | 0.8307 | 0.7700 | 0.8201 | 9,146 | -0.02(-2.37%) |
Nov 04, 2022 | 0.8300 | 0.8400 | 0.7902 | 0.8400 | 5,810 | +0.02(+2.44%) |
Nov 03, 2022 | 0.8300 | 0.8350 | 0.8188 | 0.8200 | 16,257 | -0.01(-1.20%) |
Nov 02, 2022 | 0.8738 | 0.8738 | 0.8000 | 0.8300 | 19,638 | -0.00(-0.26%) |
Nov 01, 2022 | 0.8405 | 0.8760 | 0.8010 | 0.8322 | 33,021 | -0.01(-0.94%) |
Oct 31, 2022 | 0.8700 | 0.9700 | 0.8400 | 0.8401 | 99,297 | -0.05(-5.61%) |
Oct 28, 2022 | 0.9101 | 0.9400 | 0.8616 | 0.8900 | 16,705 | +0.00(+0.08%) |
Oct 27, 2022 | 0.9100 | 0.9368 | 0.8663 | 0.8893 | 16,800 | +0.00(+0.21%) |
Oct 26, 2022 | 0.9300 | 0.9411 | 0.8689 | 0.8874 | 18,535 | -0.02(-2.49%) |
Oct 25, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9101 | 60,554 | -0.00(-0.26%) |
Oct 24, 2022 | 0.9000 | 0.9200 | 0.8600 | 0.9125 | 23,648 | -0.02(-2.63%) |
Oct 21, 2022 | 0.8700 | 0.9400 | 0.8500 | 0.9371 | 62,296 | +0.07(+7.71%) |
Oct 20, 2022 | 0.8800 | 0.8790 | 0.8400 | 0.8700 | 11,320 | +0.03(+3.57%) |
Oct 19, 2022 | 0.8701 | 0.8701 | 0.8400 | 0.8400 | 7,759 | -0.01(-1.44%) |
Oct 18, 2022 | 0.8799 | 0.8800 | 0.8500 | 0.8523 | 13,853 | +0.01(+0.86%) |
Oct 17, 2022 | 0.8437 | 0.8684 | 0.8402 | 0.8450 | 23,021 | -0.03(-3.19%) |
Oct 14, 2022 | 0.8900 | 0.8900 | 0.8501 | 0.8728 | 7,588 | -0.01(-1.63%) |
Oct 13, 2022 | 0.8800 | 0.8900 | 0.8800 | 0.8873 | 2,085 | +0.00(+0.32%) |
Oct 12, 2022 | 0.9059 | 0.9059 | 0.8803 | 0.8845 | 13,728 | +0.00(+0.51%) |
Oct 11, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.8800 | 11,246 | -0.02(-2.20%) |
Oct 10, 2022 | 0.9100 | 0.9254 | 0.8700 | 0.8998 | 16,029 | -0.03(-3.25%) |
Oct 07, 2022 | 0.9463 | 0.9599 | 0.9300 | 0.9300 | 13,070 | -0.03(-3.51%) |
Oct 06, 2022 | 0.9735 | 0.9741 | 0.9480 | 0.9638 | 20,773 | +0.00(+0.40%) |
Oct 05, 2022 | 1.010 | 1.010 | 0.9500 | 0.9600 | 13,459 | -0.01(-1.03%) |
Oct 04, 2022 | 0.9650 | 0.9900 | 0.9410 | 0.9700 | 7,892 | +0.05(+5.43%) |
Oct 03, 2022 | 0.9600 | 0.9600 | 0.8500 | 0.9200 | 66,061 | -0.04(-4.17%) |
Sep 30, 2022 | 0.9550 | 0.9900 | 0.9550 | 0.9600 | 17,110 | -0.03(-3.03%) |
Sep 29, 2022 | 1.000 | 1.040 | 0.9525 | 0.9900 | 32,237 | -0.02(-1.98%) |
Sep 28, 2022 | 0.9900 | 1.040 | 0.9803 | 1.010 | 17,630 | +0.01(+1.00%) |
Sep 27, 2022 | 1.110 | 1.110 | 1.000 | 1.000 | 21,283 | -0.01(-0.99%) |
Sep 26, 2022 | 0.9900 | 1.010 | 0.9770 | 1.010 | 7,579 | +0.02(+2.12%) |
Sep 23, 2022 | 1.000 | 1.015 | 0.9400 | 0.9890 | 73,404 | -0.04(-3.98%) |
Sep 22, 2022 | 1.090 | 1.103 | 1.020 | 1.030 | 22,525 | -0.03(-2.83%) |
Sep 21, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 14,692 | -0.04(-3.64%) |
Sep 20, 2022 | 1.140 | 1.150 | 1.050 | 1.100 | 19,864 | -0.02(-1.94%) |
Sep 19, 2022 | 1.100 | 1.140 | 1.100 | 1.122 | 22,895 | -0.04(-3.29%) |
Sep 16, 2022 | 1.160 | 1.180 | 1.100 | 1.160 | 22,487 | +0.01(+0.87%) |
Sep 15, 2022 | 1.130 | 1.171 | 1.110 | 1.150 | 16,816 | +0.03(+2.68%) |
Sep 14, 2022 | 1.150 | 1.188 | 1.120 | 1.120 | 36,587 | -0.05(-4.27%) |
Sep 13, 2022 | 1.250 | 1.250 | 1.140 | 1.170 | 27,330 | -0.05(-3.70%) |
Sep 12, 2022 | 1.238 | 1.260 | 1.170 | 1.215 | 25,118 | -0.02(-2.02%) |
Sep 09, 2022 | 1.250 | 1.270 | 1.180 | 1.240 | 27,508 | +0.03(+2.48%) |
Sep 08, 2022 | 1.170 | 1.225 | 1.150 | 1.210 | 20,654 | +0.03(+2.54%) |
Sep 07, 2022 | 1.280 | 1.280 | 1.180 | 1.180 | 20,320 | -0.04(-3.28%) |
Sep 06, 2022 | 1.280 | 1.280 | 1.190 | 1.220 | 53,867 | -0.11(-8.27%) |
Sep 02, 2022 | 1.430 | 1.430 | 1.253 | 1.330 | 71,876 | -0.05(-3.62%) |