Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8200 | 1.040 | 0.8200 | 1.000 | 47,014 | +0.11(+12.36%) |
Nov 29, 2023 | 1.000 | 1.000 | 0.8100 | 0.8900 | 52,877 | -0.09(-8.97%) |
Nov 28, 2023 | 0.8801 | 1.015 | 0.8801 | 0.9777 | 62,527 | +0.11(+12.77%) |
Nov 27, 2023 | 0.9000 | 0.9455 | 0.8670 | 0.8670 | 14,169 | -0.02(-2.60%) |
Nov 24, 2023 | 0.8780 | 0.9100 | 0.8701 | 0.8901 | 14,439 | +0.06(+6.60%) |
Nov 22, 2023 | 0.8399 | 0.9100 | 0.7905 | 0.8350 | 130,846 | +0.03(+4.37%) |
Nov 21, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 16,296 | +0.04(+4.95%) |
Nov 20, 2023 | 0.7501 | 0.7746 | 0.7501 | 0.7623 | 3,187 | +0.01(+1.61%) |
Nov 17, 2023 | 0.7200 | 0.7844 | 0.7200 | 0.7502 | 5,379 | +0.03(+4.19%) |
Nov 16, 2023 | 0.6910 | 0.7600 | 0.6910 | 0.7200 | 9,475 | -0.01(-1.37%) |
Nov 15, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 3,526 | +0.04(+5.95%) |
Nov 14, 2023 | 0.6100 | 0.7600 | 0.6100 | 0.6890 | 92,551 | +0.09(+14.83%) |
Nov 13, 2023 | 0.5800 | 0.6000 | 0.5358 | 0.6000 | 61,929 | +0.03(+5.17%) |
Nov 10, 2023 | 0.5500 | 0.5776 | 0.5500 | 0.5705 | 13,598 | -0.02(-3.26%) |
Nov 09, 2023 | 0.6673 | 0.6864 | 0.5366 | 0.5897 | 48,506 | -0.07(-11.22%) |
Nov 08, 2023 | 0.6000 | 0.7001 | 0.6000 | 0.6642 | 4,476 | +0.08(+14.12%) |
Nov 07, 2023 | 0.6401 | 0.6401 | 0.5820 | 0.5820 | 3,605 | -0.06(-9.06%) |
Nov 06, 2023 | 0.6626 | 0.6626 | 0.6356 | 0.6400 | 2,415 | -0.02(-3.40%) |
Nov 03, 2023 | 0.6500 | 0.6625 | 0.6300 | 0.6625 | 6,666 | +0.01(+1.91%) |
Nov 02, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.6501 | 4,819 | -0.00(-0.08%) |
Nov 01, 2023 | 0.6900 | 0.7245 | 0.6505 | 0.6506 | 9,409 | -0.04(-5.71%) |
Oct 31, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 6,060 | -0.01(-1.48%) |
Oct 30, 2023 | 0.6990 | 0.7010 | 0.6990 | 0.7004 | 9,596 | -0.00(-0.09%) |
Oct 27, 2023 | 0.7031 | 0.7890 | 0.6500 | 0.7010 | 8,348 | -0.00(-0.28%) |
Oct 26, 2023 | 0.7120 | 0.7625 | 0.7000 | 0.7030 | 3,268 | -0.06(-8.27%) |
Oct 25, 2023 | 0.7890 | 0.7890 | 0.7031 | 0.7664 | 1,666 | +0.02(+2.87%) |
Oct 24, 2023 | 0.7213 | 0.7990 | 0.7100 | 0.7450 | 29,585 | +0.04(+4.93%) |
Oct 23, 2023 | 0.7020 | 0.7100 | 0.7020 | 0.7100 | 424 | +0.01(+1.14%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.7020 | 0.7020 | 2,703 | -0.05(-6.90%) |
Oct 19, 2023 | 0.7350 | 0.7600 | 0.7009 | 0.7540 | 15,639 | +0.02(+3.27%) |
Oct 18, 2023 | 0.7300 | 0.7965 | 0.7300 | 0.7301 | 1,038 | -0.01(-1.34%) |
Oct 17, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7400 | 9,268 | +0.01(+0.82%) |
Oct 16, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7340 | 2,555 | -0.02(-2.13%) |
Oct 13, 2023 | 0.7600 | 0.7601 | 0.7300 | 0.7500 | 3,537 | -0.01(-1.32%) |
Oct 12, 2023 | 0.7601 | 0.7601 | 0.7600 | 0.7600 | 1,432 | -0.01(-1.61%) |
Oct 11, 2023 | 0.7400 | 0.8300 | 0.7400 | 0.7724 | 1,533 | +0.04(+5.81%) |
Oct 10, 2023 | 0.7960 | 0.7961 | 0.7300 | 0.7300 | 10,148 | -0.11(-13.10%) |
Oct 09, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 2,011 | +0.07(+9.09%) |
Oct 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 2,347 | +0.02(+2.67%) |
Oct 05, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,356 | -0.04(-4.53%) |
Oct 04, 2023 | 0.7600 | 0.8400 | 0.7500 | 0.7856 | 12,192 | +0.04(+4.75%) |
Oct 03, 2023 | 0.7200 | 0.8400 | 0.7200 | 0.7500 | 6,670 | -0.03(-3.87%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7050 | 0.7802 | 6,819 | -0.02(-2.49%) |
Sep 29, 2023 | 0.8024 | 0.8400 | 0.6904 | 0.8001 | 21,518 | -0.05(-5.88%) |
Sep 28, 2023 | 0.8880 | 0.8880 | 0.8500 | 0.8501 | 1,042 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 718 | -0.00(-0.57%) |
Sep 26, 2023 | 0.8550 | 0.8551 | 0.8550 | 0.8550 | 551 | -0.01(-0.58%) |
Sep 25, 2023 | 0.8700 | 0.8601 | 0.8600 | 0.8600 | 4,039 | -0.01(-1.15%) |
Sep 22, 2023 | 0.8484 | 0.8908 | 0.8484 | 0.8700 | 2,976 | +0.01(+1.16%) |
Sep 21, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,751 | +0.01(+1.15%) |
Sep 20, 2023 | 0.8501 | 0.8750 | 0.8501 | 0.8502 | 877 | +0.00(+0.01%) |
Sep 19, 2023 | 0.8570 | 0.8700 | 0.8460 | 0.8501 | 15,254 | -0.01(-0.82%) |
Sep 18, 2023 | 0.8900 | 0.8900 | 0.8570 | 0.8571 | 883 | -0.04(-4.77%) |
Sep 15, 2023 | 0.8560 | 0.9000 | 0.8550 | 0.9000 | 15,191 | +0.04(+4.65%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 1,960 | +0.00(+0.00%) |
Sep 13, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,174 | -0.02(-2.27%) |
Sep 12, 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8800 | 2,460 | +0.02(+2.33%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8561 | 0.8600 | 890 | -0.01(-1.16%) |
Sep 08, 2023 | 0.8701 | 0.8850 | 0.8701 | 0.8701 | 796 | -0.00(-0.01%) |
Sep 07, 2023 | 0.8700 | 0.8710 | 0.8561 | 0.8702 | 9,626 | +0.01(+1.66%) |
Sep 06, 2023 | 0.9900 | 0.9900 | 0.8413 | 0.8560 | 23,257 | -0.10(-10.34%) |
Sep 05, 2023 | 0.9500 | 0.9982 | 0.9200 | 0.9547 | 19,675 | +0.00(+0.49%) |