Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.97	18.03	17.91	18.03	13,721	+0.72(+4.15%)
Nov 29, 2011	17.32	17.32	17.31	17.31	355	+0.01(+0.07%)
Nov 28, 2011	17.09	17.30	17.09	17.30	345	+0.47(+2.78%)
Nov 25, 2011	16.84	16.84	16.84	16.84	419	-0.32(-1.89%)
Nov 22, 2011	17.16	17.16	17.16	17.16	0	+0.04(+0.24%)
Nov 21, 2011	17.12	17.12	17.12	17.12	104	-0.44(-2.52%)
Nov 18, 2011	17.56	17.56	17.56	17.56	524	-0.18(-1.02%)
Nov 17, 2011	17.74	17.74	17.74	17.74	283	-0.14(-0.78%)
Nov 16, 2011	18.15	18.18	17.88	17.88	6,120	-0.25(-1.38%)
Nov 15, 2011	17.89	18.13	17.89	18.13	4,036	+0.16(+0.90%)
Nov 14, 2011	17.97	17.97	17.97	17.97	209	-0.14(-0.79%)
Nov 11, 2011	18.11	18.11	18.11	18.11	2,380	+0.42(+2.37%)
Nov 10, 2011	17.67	17.71	17.67	17.69	2,814	-0.02(-0.11%)
Nov 09, 2011	18.15	18.15	17.69	17.71	4,276	-0.69(-3.73%)
Nov 08, 2011	18.33	18.40	17.98	18.40	3,988	+0.20(+1.11%)
Nov 07, 2011	17.93	18.20	17.93	18.20	75,928	-0.05(-0.27%)
Nov 04, 2011	18.07	18.28	17.96	18.25	17,701	-0.02(-0.10%)
Nov 03, 2011	17.88	18.27	17.83	18.27	1,153	+0.33(+1.86%)
Nov 02, 2011	17.87	17.99	17.69	17.93	8,264	+0.33(+1.90%)
Nov 01, 2011	17.93	17.93	17.35	17.60	38,476	-0.57(-3.15%)
Oct 31, 2011	18.53	18.53	18.17	18.17	29,792	-0.32(-1.75%)
Oct 28, 2011	18.52	18.57	18.42	18.50	6,690	-0.06(-0.31%)
Oct 27, 2011	18.29	18.69	18.26	18.55	9,354	+0.72(+4.07%)
Oct 26, 2011	17.83	17.88	17.68	17.83	10,208	+0.13(+0.75%)
Oct 25, 2011	17.88	18.00	17.69	17.69	41,293	-0.38(-2.11%)
Oct 24, 2011	18.00	18.09	17.99	18.08	8,714	+0.57(+3.27%)
Oct 21, 2011	17.54	17.57	17.50	17.50	14,110	+0.32(+1.89%)
Oct 20, 2011	17.13	17.18	17.10	17.18	17,927	-0.04(-0.22%)
Oct 19, 2011	17.45	17.45	17.17	17.22	116,212	-0.04(-0.22%)
Oct 18, 2011	17.14	17.27	17.14	17.26	3,354	+0.08(+0.44%)
Oct 17, 2011	17.18	17.18	17.18	17.18	309	-0.32(-1.83%)
Oct 14, 2011	17.50	17.50	17.50	17.50	314	+0.21(+1.24%)
Oct 12, 2011		17.28	17.28	17.28	0	+0.31(+1.86%)
Oct 11, 2011	17.00	17.00	16.92	16.97	1,375	+0.03(+0.16%)
Oct 10, 2011	16.94	16.94	16.94	16.94	110	+0.31(+1.85%)
Oct 07, 2011	16.53	16.64	16.39	16.64	13,147	+0.17(+1.04%)
Oct 06, 2011	16.46	16.46	15.50	16.46	838	+0.96(+6.22%)
Oct 04, 2011	15.50	15.50	15.50	15.50	0	+0.21(+1.37%)
Oct 03, 2011	15.75	15.95	15.29	15.29	6,419	-0.85(-5.26%)
Sep 30, 2011	16.14	16.14	16.14	16.14	775	-0.27(-1.63%)
Sep 29, 2011	16.91	16.91	16.38	16.41	3,040	-0.16(-0.98%)
Sep 28, 2011	16.54	16.57	16.52	16.57	3,092	+0.00(+0.00%)
Sep 26, 2011	16.57	16.57	16.57	16.57	0	+0.28(+1.70%)
Sep 23, 2011	16.27	16.29	16.21	16.29	6,725	+0.21(+1.28%)
Sep 22, 2011	16.12	16.13	16.01	16.09	23,878	-0.97(-5.68%)
Sep 21, 2011	17.19	17.26	17.03	17.05	10,395	-0.72(-4.08%)
Sep 20, 2011	17.78	17.78	17.78	17.78	1,362	+0.20(+1.14%)
Sep 19, 2011	17.33	17.69	17.27	17.58	24,007	-0.05(-0.31%)
Sep 16, 2011	17.76	17.76	17.63	17.63	1,727	-0.04(-0.23%)
Sep 15, 2011	17.55	17.73	17.41	17.67	6,885	+0.21(+1.20%)
Sep 14, 2011	17.10	17.69	17.03	17.46	18,304	+0.35(+2.06%)
Sep 13, 2011	17.08	17.21	16.84	17.11	10,903	+0.48(+2.87%)
Sep 12, 2011	16.64	16.64	16.64	16.64	1,048	-0.06(-0.34%)
Sep 09, 2011	17.02	17.12	16.61	16.69	9,876	-0.44(-2.56%)
Sep 08, 2011	17.21	17.45	17.11	17.13	14,153	-0.14(-0.83%)
Sep 07, 2011	17.13	17.33	17.13	17.27	11,799	+0.27(+1.57%)
Sep 02, 2011		17.01	17.01	17.01	0	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.