Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.97	60.08	59.94	60.02	236,826	+0.04(+0.06%)
Nov 27, 2015	59.85	60.00	59.84	59.99	79,545	+0.09(+0.15%)
Nov 25, 2015	59.91	59.90	59.90	59.90	199,847	+0.01(+0.02%)
Nov 24, 2015	59.74	59.95	59.70	59.88	615,765	+0.06(+0.11%)
Nov 23, 2015	59.69	59.92	59.51	59.82	496,841	-0.02(-0.03%)
Nov 20, 2015	59.72	60.03	59.72	59.84	395,375	-0.08(-0.14%)
Nov 19, 2015	60.22	60.22	59.91	59.92	390,916	-0.42(-0.70%)
Nov 18, 2015	60.33	60.44	60.25	60.34	347,975	-0.06(-0.09%)
Nov 17, 2015	60.32	60.50	60.25	60.40	285,325	+0.15(+0.24%)
Nov 16, 2015	60.10	60.29	59.97	60.25	268,347	+0.15(+0.25%)
Nov 13, 2015	60.16	60.39	60.08	60.10	301,830	-0.22(-0.36%)
Nov 12, 2015	60.55	60.69	60.28	60.32	1,014,353	-0.36(-0.60%)
Nov 11, 2015	60.78	60.86	60.58	60.68	366,022	-0.10(-0.17%)
Nov 10, 2015	60.81	60.81	60.53	60.78	958,188	-0.04(-0.07%)
Nov 09, 2015	61.04	61.05	60.80	60.83	218,127	-0.25(-0.42%)
Nov 06, 2015	61.28	61.32	60.79	61.08	1,056,563	-0.23(-0.37%)
Nov 05, 2015	61.50	61.54	61.30	61.31	205,567	-0.20(-0.33%)
Nov 04, 2015	61.61	61.66	61.49	61.51	108,826	-0.10(-0.17%)
Nov 03, 2015	61.53	61.66	61.50	61.61	204,009	+0.02(+0.03%)
Nov 02, 2015	61.38	61.60	61.38	61.60	388,164	+0.24(+0.38%)
Oct 30, 2015	61.42	61.54	61.30	61.36	136,729	-0.04(-0.06%)
Oct 29, 2015	61.31	61.45	61.31	61.40	154,524	-0.07(-0.11%)
Oct 28, 2015	61.29	61.52	61.29	61.47	341,777	+0.15(+0.25%)
Oct 27, 2015	61.29	61.36	61.21	61.32	234,004	-0.15(-0.25%)
Oct 26, 2015	61.49	61.66	61.35	61.47	909,331	-0.10(-0.16%)
Oct 23, 2015	61.54	61.66	61.36	61.57	865,144	+0.26(+0.42%)
Oct 22, 2015	61.33	61.44	61.21	61.31	200,408	-0.02(-0.03%)
Oct 21, 2015	61.37	61.46	61.17	61.33	289,664	-0.04(-0.06%)
Oct 20, 2015	61.28	61.42	61.20	61.37	147,050	-0.03(-0.04%)
Oct 19, 2015	61.14	61.40	61.11	61.39	625,108	+0.07(+0.11%)
Oct 16, 2015	61.08	61.33	61.04	61.32	149,940	+0.31(+0.51%)
Oct 15, 2015	60.90	61.07	60.87	61.01	150,784	+0.04(+0.06%)
Oct 14, 2015	61.03	61.14	60.95	60.97	475,727	-0.09(-0.15%)
Oct 13, 2015	61.13	61.28	61.05	61.06	287,237	-0.30(-0.50%)
Oct 12, 2015	61.16	61.40	61.10	61.37	462,763	+0.08(+0.13%)
Oct 09, 2015	61.30	61.39	61.10	61.28	260,245	+0.21(+0.34%)
Oct 08, 2015	60.75	61.19	60.54	61.07	1,128,312	+0.03(+0.05%)
Oct 07, 2015	60.63	61.04	60.63	61.04	278,402	+0.60(+1.00%)
Oct 06, 2015	60.26	60.52	60.19	60.44	287,241	+0.25(+0.41%)
Oct 05, 2015	59.96	60.27	59.96	60.19	332,633	+0.50(+0.84%)
Oct 02, 2015	59.60	59.77	59.45	59.69	309,752	-0.08(-0.14%)
Oct 01, 2015	59.94	60.05	59.76	59.78	204,865	-0.13(-0.22%)
Sep 30, 2015	59.93	60.14	59.85	59.91	360,862	+0.11(+0.19%)
Sep 29, 2015	59.88	60.26	59.76	59.80	464,285	-0.14(-0.24%)
Sep 28, 2015	60.26	60.32	59.78	59.94	1,089,676	-0.58(-0.96%)
Sep 25, 2015	60.68	60.85	60.46	60.52	271,904	-0.15(-0.24%)
Sep 24, 2015	60.80	60.80	60.62	60.67	245,795	-0.23(-0.37%)
Sep 23, 2015	61.01	61.04	60.86	60.89	456,868	-0.08(-0.12%)
Sep 22, 2015	61.12	61.13	60.91	60.97	82,339	-0.23(-0.37%)
Sep 21, 2015	61.36	61.38	61.16	61.20	312,553	+0.01(+0.02%)
Sep 18, 2015	61.18	61.43	61.16	61.18	469,317	-0.20(-0.33%)
Sep 17, 2015	61.41	61.54	61.22	61.38	752,392	+0.06(+0.10%)
Sep 16, 2015	61.47	61.61	61.30	61.32	912,073	-0.28(-0.45%)
Sep 15, 2015	61.61	61.64	61.45	61.60	1,134,719	-0.04(-0.07%)
Sep 14, 2015	61.74	61.80	61.59	61.64	251,228	-0.13(-0.21%)
Sep 11, 2015	61.77	61.85	61.69	61.78	209,593	+0.07(+0.11%)
Sep 10, 2015	61.63	61.80	61.16	61.71	396,301	+0.04(+0.07%)
Sep 09, 2015	61.83	61.85	61.57	61.66	818,525	+0.01(+0.02%)
Sep 08, 2015	61.55	61.65	61.43	61.65	398,974	+0.24(+0.39%)
Sep 04, 2015	61.34	61.41	61.41	61.41	661,774	-0.02(-0.03%)
Sep 03, 2015	61.39	61.52	61.32	61.43	411,384	+0.04(+0.07%)
Sep 02, 2015	61.35	61.40	61.17	61.38	378,340	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.