Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.08	42.29	41.76	41.89	48,561	+0.00(+0.00%)
Nov 29, 2007	41.59	41.97	41.53	41.89	46,869	-0.19(-0.44%)
Nov 28, 2007	41.45	42.22	41.33	42.07	99,767	+1.00(+2.42%)
Nov 27, 2007	40.76	41.08	40.72	41.08	138,125	+0.59(+1.45%)
Nov 26, 2007	41.85	41.85	40.49	40.49	114,347	-1.07(-2.58%)
Nov 23, 2007	41.39	41.57	41.28	41.57	60,654	+0.38(+0.93%)
Nov 21, 2007	41.48	41.55	41.05	41.18	149,462	-0.83(-1.98%)
Nov 20, 2007	41.30	42.27	41.30	42.02	215,284	+0.46(+1.11%)
Nov 19, 2007	41.79	42.29	41.28	41.56	56,327	-0.85(-2.00%)
Nov 16, 2007	42.33	42.55	42.02	42.40	87,296	+0.47(+1.13%)
Nov 15, 2007	42.26	42.39	41.76	41.93	100,145	-0.25(-0.59%)
Nov 14, 2007	43.17	43.17	42.18	42.18	50,790	-0.38(-0.88%)
Nov 13, 2007	41.48	42.58	41.48	42.56	177,238	+1.83(+4.50%)
Nov 12, 2007	41.21	41.50	40.72	40.72	104,746	-0.83(-1.99%)
Nov 09, 2007	41.73	41.97	41.47	41.55	138,503	-0.80(-1.90%)
Nov 08, 2007	42.34	42.61	41.76	42.35	202,926	+0.08(+0.20%)
Nov 07, 2007	43.00	43.05	42.26	42.27	188,953	-0.95(-2.19%)
Nov 06, 2007	43.26	43.30	42.92	43.22	50,450	+0.47(+1.09%)
Nov 05, 2007	42.55	42.96	42.55	42.75	71,424	-0.52(-1.20%)
Nov 02, 2007	43.21	43.29	42.67	43.27	85,973	+0.55(+1.28%)
Nov 01, 2007	43.32	43.32	42.63	42.72	158,343	-1.16(-2.65%)
Oct 31, 2007	43.44	43.89	43.31	43.89	66,322	+0.52(+1.20%)
Oct 30, 2007	43.45	43.46	43.23	43.37	212,005	-0.58(-1.31%)
Oct 29, 2007	43.84	43.99	43.66	43.95	101,279	+0.26(+0.59%)
Oct 26, 2007	43.58	43.78	43.38	43.69	106,191	+0.89(+2.09%)
Oct 25, 2007	42.48	42.91	42.48	42.79	73,691	+0.34(+0.81%)
Oct 24, 2007	42.20	42.49	41.63	42.45	342,195	-0.13(-0.30%)
Oct 23, 2007	42.44	42.60	42.09	42.58	122,253	+0.70(+1.67%)
Oct 22, 2007	41.45	42.01	41.45	41.88	151,162	+0.07(+0.16%)
Oct 19, 2007	42.34	42.48	41.66	41.81	70,668	-0.62(-1.46%)
Oct 18, 2007	42.47	42.53	42.26	42.43	92,776	+0.07(+0.17%)
Oct 17, 2007	42.66	42.66	41.94	42.35	138,314	+0.44(+1.05%)
Oct 16, 2007	42.12	42.17	41.79	41.91	48,183	-0.17(-0.40%)
Oct 15, 2007	42.28	42.43	41.94	42.08	36,657	-0.25(-0.60%)
Oct 12, 2007	42.08	42.40	42.08	42.34	100,712	+0.57(+1.36%)
Oct 11, 2007	41.95	42.39	41.69	41.77	78,604	+0.67(+1.62%)
Oct 10, 2007	41.23	41.31	41.09	41.11	32,688	-0.20(-0.49%)
Oct 09, 2007	40.97	41.31	40.97	41.31	52,340	+0.37(+0.90%)
Oct 08, 2007	41.02	41.09	40.78	40.94	178,372	-0.32(-0.78%)
Oct 05, 2007	41.23	41.38	41.08	41.26	131,511	+0.39(+0.95%)
Oct 04, 2007	40.84	40.87	40.63	40.87	234,963	+0.04(+0.10%)
Oct 03, 2007	41.07	41.07	40.75	40.83	452,166	-0.58(-1.41%)
Oct 02, 2007	41.43	41.74	41.26	41.41	477,674	-0.17(-0.41%)
Oct 01, 2007	41.33	41.60	41.26	41.58	90,319	+0.41(+1.00%)
Sep 28, 2007	41.13	41.44	41.02	41.17	94,854	-0.11(-0.27%)
Sep 27, 2007	41.17	41.29	41.02	41.28	438,183	+0.33(+0.80%)
Sep 26, 2007	40.86	41.06	40.77	40.95	448,386	+0.38(+0.93%)
Sep 25, 2007	40.35	40.58	40.29	40.58	40,436	+0.01(+0.01%)
Sep 24, 2007	40.54	40.73	40.43	40.57	477,674	+0.29(+0.71%)
Sep 21, 2007	40.20	40.44	40.20	40.28	101,090	+0.27(+0.67%)
Sep 20, 2007	40.04	40.27	39.90	40.02	54,040	+0.11(+0.28%)
Sep 19, 2007	39.78	40.07	39.75	39.90	99,956	+0.12(+0.29%)
Sep 18, 2007	39.12	40.20	38.93	39.79	67,834	+0.96(+2.47%)
Sep 17, 2007	39.06	39.18	38.81	38.83	26,642	-0.36(-0.92%)
Sep 14, 2007	39.16	39.30	39.04	39.19	123,764	-0.19(-0.48%)
Sep 13, 2007	39.03	39.45	39.01	39.38	148,328	+0.60(+1.54%)
Sep 12, 2007	38.61	38.90	38.59	38.78	160,043	+0.25(+0.65%)
Sep 11, 2007	38.04	38.56	38.04	38.53	95,610	+0.77(+2.05%)
Sep 10, 2007	38.05	38.05	37.57	37.76	55,930	-0.06(-0.15%)
Sep 07, 2007	37.94	38.07	37.65	37.82	62,543	-0.44(-1.15%)
Sep 06, 2007	38.15	38.32	38.03	38.26	40,813	+0.06(+0.17%)
Sep 05, 2007	38.46	38.46	38.00	38.19	163,444	-0.69(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.