Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.67	47.67	47.38	47.38	96,898	-0.08(-0.16%)
Nov 27, 2013	47.39	47.60	47.39	47.46	80,008	+0.10(+0.21%)
Nov 26, 2013	47.28	47.46	47.28	47.36	41,404	+0.01(+0.03%)
Nov 25, 2013	47.39	47.55	47.30	47.35	152,661	-0.08(-0.18%)
Nov 22, 2013	47.35	47.44	47.22	47.43	36,188	+0.06(+0.13%)
Nov 21, 2013	47.24	47.41	47.24	47.37	52,445	+0.29(+0.62%)
Nov 20, 2013	47.51	47.57	46.94	47.07	21,166	-0.45(-0.94%)
Nov 19, 2013	47.49	47.58	47.38	47.52	51,024	-0.09(-0.19%)
Nov 18, 2013	47.70	47.74	47.54	47.61	135,440	+0.12(+0.25%)
Nov 15, 2013	47.20	47.49	47.20	47.49	58,033	+0.39(+0.83%)
Nov 14, 2013	47.02	47.23	46.97	47.10	38,767	+0.31(+0.66%)
Nov 12, 2013	46.79	46.90	46.58	46.80	63,500	-0.03(-0.06%)
Nov 11, 2013	46.93	46.94	46.80	46.82	55,818	-0.10(-0.22%)
Nov 08, 2013	46.56	46.93	46.45	46.93	28,525	+0.24(+0.52%)
Nov 07, 2013	47.39	47.39	46.68	46.68	35,125	-0.92(-1.93%)
Nov 06, 2013	47.55	47.66	47.49	47.60	70,494	+0.37(+0.78%)
Nov 05, 2013	47.53	47.53	47.23	47.23	86,045	-0.57(-1.19%)
Nov 04, 2013	47.85	47.85	47.59	47.80	109,690	+0.17(+0.35%)
Nov 01, 2013	47.76	47.84	47.51	47.64	1,103,661	+0.00(+0.00%)
Oct 31, 2013	47.42	47.83	47.29	47.64	291,827	+0.04(+0.09%)
Oct 30, 2013	47.89	47.89	47.42	47.60	67,789	-0.27(-0.57%)
Oct 29, 2013	47.53	47.90	47.51	47.87	41,321	+0.33(+0.69%)
Oct 28, 2013	47.30	47.55	47.30	47.54	36,729	+0.15(+0.32%)
Oct 25, 2013	47.24	47.40	47.04	47.39	49,713	-0.13(-0.26%)
Oct 24, 2013	47.75	47.75	47.41	47.51	75,022	-0.03(-0.06%)
Oct 23, 2013	47.68	47.68	47.39	47.54	223,702	-0.34(-0.71%)
Oct 22, 2013	47.82	47.96	47.64	47.88	21,424	+0.20(+0.41%)
Oct 21, 2013	47.35	47.69	47.32	47.69	138,845	+0.26(+0.56%)
Oct 18, 2013	47.28	47.45	47.22	47.42	20,999	+0.24(+0.50%)
Oct 17, 2013	46.84	47.24	46.80	47.19	107,801	+0.63(+1.36%)
Oct 16, 2013	46.12	46.59	46.12	46.55	69,920	+0.74(+1.61%)
Oct 15, 2013	46.06	46.06	45.81	45.81	14,272	-0.24(-0.53%)
Oct 14, 2013	45.96	46.13	45.92	46.06	72,833	+0.10(+0.21%)
Oct 11, 2013	45.74	45.96	45.68	45.96	50,200	+0.24(+0.52%)
Oct 10, 2013	45.33	45.80	45.28	45.72	62,220	+0.77(+1.72%)
Oct 09, 2013	44.69	45.10	44.69	44.95	13,132	+0.21(+0.47%)
Oct 08, 2013	45.14	45.19	44.74	44.74	113,496	-0.47(-1.03%)
Oct 07, 2013	45.12	45.37	45.10	45.21	68,389	-0.10(-0.22%)
Oct 04, 2013	45.26	45.37	45.16	45.30	27,743	+0.17(+0.37%)
Oct 03, 2013	45.28	45.28	45.04	45.14	43,822	-0.09(-0.20%)
Oct 02, 2013	45.03	45.24	44.96	45.23	21,884	+0.19(+0.42%)
Oct 01, 2013	44.93	45.12	44.81	45.04	53,830	+0.33(+0.73%)
Sep 30, 2013	44.54	44.75	44.53	44.71	76,637	-0.24(-0.54%)
Sep 27, 2013	45.02	45.02	44.81	44.96	34,232	-0.06(-0.12%)
Sep 26, 2013	44.89	45.05	44.89	45.01	50,323	+0.38(+0.86%)
Sep 25, 2013	44.68	44.77	44.58	44.63	36,841	+0.07(+0.16%)
Sep 24, 2013	44.43	44.70	44.43	44.56	61,352	+0.08(+0.17%)
Sep 23, 2013	44.44	44.54	44.22	44.48	24,226	+0.17(+0.38%)
Sep 20, 2013	44.77	44.77	44.31	44.32	61,024	-0.43(-0.96%)
Sep 19, 2013	44.94	44.94	44.66	44.75	49,993	-0.27(-0.60%)
Sep 18, 2013	44.24	45.13	44.11	45.02	38,623	+0.72(+1.62%)
Sep 17, 2013	44.29	44.31	44.15	44.30	69,292	-0.06(-0.14%)
Sep 16, 2013	44.53	44.53	44.29	44.36	48,256	+0.34(+0.78%)
Sep 13, 2013	44.02	44.13	44.00	44.02	119,375	+0.17(+0.40%)
Sep 12, 2013	43.72	43.96	43.72	43.85	42,737	+0.09(+0.21%)
Sep 11, 2013	43.47	43.84	43.47	43.76	32,633	+0.17(+0.40%)
Sep 10, 2013	43.33	43.58	43.33	43.58	32,580	+0.32(+0.74%)
Sep 09, 2013	43.14	43.33	43.00	43.26	32,856	+0.40(+0.94%)
Sep 06, 2013	43.08	43.08	42.73	42.86	15,064	+0.03(+0.08%)
Sep 05, 2013	42.92	43.06	42.71	42.82	46,781	+0.03(+0.08%)
Sep 04, 2013	42.45	42.84	42.28	42.79	44,242	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.