Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.24	48.24	48.06	48.18	28,067	-0.07(-0.15%)
Nov 27, 2015	48.22	48.39	48.22	48.25	4,520	+0.17(+0.35%)
Nov 25, 2015	48.09	48.08	48.08	48.08	12,291	-0.02(-0.03%)
Nov 24, 2015	47.91	48.20	47.71	48.10	90,327	-0.10(-0.20%)
Nov 23, 2015	48.41	48.53	48.14	48.20	20,857	-0.36(-0.75%)
Nov 20, 2015	48.86	48.91	48.53	48.56	36,236	-0.09(-0.18%)
Nov 19, 2015	48.51	48.76	48.51	48.65	32,360	+0.16(+0.33%)
Nov 18, 2015	48.16	48.52	48.00	48.49	29,123	+0.29(+0.60%)
Nov 17, 2015	48.21	48.41	48.06	48.20	59,776	+0.21(+0.44%)
Nov 16, 2015	47.23	47.99	47.23	47.99	18,345	+0.87(+1.85%)
Nov 13, 2015	47.43	47.51	47.12	47.12	42,695	-0.57(-1.20%)
Nov 12, 2015	47.85	47.93	47.66	47.69	16,032	-0.44(-0.92%)
Nov 11, 2015	48.19	48.27	48.04	48.13	16,932	+0.27(+0.57%)
Nov 10, 2015	47.82	47.96	47.71	47.86	28,050	+0.20(+0.42%)
Nov 09, 2015	47.87	47.97	47.47	47.66	23,167	-0.48(-0.99%)
Nov 06, 2015	48.30	48.30	47.89	48.13	18,180	-0.50(-1.03%)
Nov 05, 2015	48.71	48.76	48.59	48.63	22,040	-0.01(-0.02%)
Nov 04, 2015	49.11	49.11	48.62	48.64	11,156	-0.30(-0.61%)
Nov 03, 2015	48.78	49.05	48.69	48.94	30,529	-0.13(-0.26%)
Nov 02, 2015	48.98	49.12	48.85	49.07	40,561	+0.20(+0.41%)
Oct 30, 2015	48.78	48.99	48.72	48.87	29,496	+0.09(+0.18%)
Oct 29, 2015	48.69	48.80	48.62	48.78	18,490	-0.07(-0.15%)
Oct 28, 2015	48.80	49.13	48.51	48.85	22,036	+0.42(+0.86%)
Oct 27, 2015	48.70	48.73	48.41	48.43	36,656	-0.58(-1.18%)
Oct 26, 2015	48.99	49.05	48.88	49.01	24,983	-0.05(-0.10%)
Oct 23, 2015	49.20	49.27	48.96	49.06	22,615	+0.41(+0.84%)
Oct 22, 2015	48.20	48.81	48.20	48.65	18,201	+1.00(+2.10%)
Oct 21, 2015	48.07	48.10	47.65	47.65	26,873	-0.39(-0.82%)
Oct 20, 2015	47.80	48.08	47.80	48.04	21,697	+0.52(+1.10%)
Oct 19, 2015	47.49	47.59	47.40	47.52	27,781	-0.14(-0.30%)
Oct 16, 2015	47.53	47.67	47.49	47.67	16,473	+0.08(+0.17%)
Oct 15, 2015	47.11	47.59	47.08	47.58	48,551	+0.82(+1.76%)
Oct 14, 2015	46.92	47.07	46.72	46.76	39,768	-0.19(-0.39%)
Oct 13, 2015	46.87	47.18	46.87	46.95	32,312	-0.47(-0.99%)
Oct 12, 2015	47.46	47.48	47.33	47.42	26,425	+0.05(+0.10%)
Oct 09, 2015	47.51	47.61	47.30	47.37	26,931	-0.06(-0.12%)
Oct 08, 2015	46.88	47.43	46.71	47.43	29,235	+0.24(+0.52%)
Oct 07, 2015	47.28	47.38	46.92	47.18	44,700	+0.25(+0.53%)
Oct 06, 2015	46.90	47.07	46.81	46.93	30,397	+0.05(+0.10%)
Oct 05, 2015	46.34	46.91	46.34	46.88	26,609	+1.16(+2.54%)
Oct 02, 2015	44.90	45.72	44.90	45.72	19,798	+0.31(+0.69%)
Oct 01, 2015	45.61	45.72	45.13	45.41	162,210	-0.27(-0.60%)
Sep 30, 2015	45.60	45.75	45.41	45.68	88,554	+0.56(+1.23%)
Sep 29, 2015	45.18	45.33	44.94	45.13	29,523	-0.21(-0.46%)
Sep 28, 2015	45.84	45.84	45.34	45.34	34,447	-0.93(-2.02%)
Sep 25, 2015	46.45	46.62	46.19	46.27	40,980	+0.32(+0.70%)
Sep 24, 2015	45.71	45.99	45.60	45.95	34,692	-0.18(-0.38%)
Sep 23, 2015	46.35	46.35	46.06	46.13	31,322	-0.15(-0.33%)
Sep 22, 2015	46.41	46.55	46.11	46.28	46,555	-0.65(-1.39%)
Sep 21, 2015	46.94	47.08	46.83	46.93	202,630	+0.18(+0.38%)
Sep 18, 2015	46.99	47.17	46.74	46.76	218,127	-0.78(-1.64%)
Sep 17, 2015	47.34	47.85	47.05	47.54	18,375	-0.04(-0.08%)
Sep 16, 2015	47.40	47.74	47.34	47.58	122,881	+0.49(+1.04%)
Sep 15, 2015	46.77	47.15	46.67	47.09	13,833	+0.15(+0.33%)
Sep 14, 2015	47.02	47.06	46.88	46.93	304,164	-0.53(-1.12%)
Sep 11, 2015	47.37	47.48	47.25	47.46	15,667	-0.29(-0.61%)
Sep 10, 2015	47.74	47.92	47.54	47.75	22,804	-0.10(-0.22%)
Sep 09, 2015	48.69	48.69	47.86	47.86	39,177	-0.28(-0.59%)
Sep 08, 2015	47.96	48.17	47.83	48.14	324,786	+1.17(+2.49%)
Sep 04, 2015	47.08	46.97	46.97	46.97	19,120	-0.93(-1.95%)
Sep 03, 2015	47.74	48.18	47.74	47.91	16,265	+0.46(+0.97%)
Sep 02, 2015	47.31	47.66	47.04	47.45	42,188	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.