Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.59	49.74	49.37	49.72	14,828	+0.15(+0.29%)
Nov 29, 2018	49.25	49.85	49.14	49.57	12,955	-0.01(-0.02%)
Nov 28, 2018	48.88	49.58	48.48	49.58	43,780	+1.07(+2.21%)
Nov 27, 2018	48.22	48.65	48.22	48.51	18,383	+0.23(+0.47%)
Nov 26, 2018	47.89	48.35	47.89	48.28	25,551	+0.96(+2.02%)
Nov 23, 2018	47.51	47.58	47.32	47.32	5,272	-0.47(-0.99%)
Nov 21, 2018		47.80	47.80	47.80	0	+0.67(+1.43%)
Nov 20, 2018	46.99	47.51	46.82	47.12	21,900	-0.68(-1.43%)
Nov 19, 2018	48.78	48.78	47.71	47.81	131,869	-0.95(-1.94%)
Nov 16, 2018	48.61	48.86	48.34	48.75	13,400	-0.15(-0.30%)
Nov 15, 2018	48.40	48.97	48.24	48.90	10,720	+0.27(+0.56%)
Nov 14, 2018	48.74	48.91	48.32	48.63	14,785	+0.40(+0.83%)
Nov 13, 2018	48.49	48.80	48.16	48.23	23,261	+0.21(+0.44%)
Nov 12, 2018	48.64	48.64	47.98	48.02	500,964	-0.79(-1.62%)
Nov 09, 2018	49.03	49.13	48.41	48.81	22,956	-0.81(-1.63%)
Nov 08, 2018	49.92	49.92	49.33	49.62	61,879	-0.46(-0.91%)
Nov 07, 2018	49.62	50.07	49.57	50.07	31,851	+0.86(+1.76%)
Nov 06, 2018	48.95	49.34	48.81	49.21	22,844	+0.25(+0.50%)
Nov 05, 2018	49.10	49.10	48.67	48.96	134,194	-0.07(-0.15%)
Nov 02, 2018	49.71	49.71	48.80	49.04	49,976	-0.17(-0.35%)
Nov 01, 2018	49.11	49.35	48.81	49.21	90,921	+0.09(+0.19%)
Oct 31, 2018	49.07	49.45	48.82	49.12	127,638	+0.99(+2.06%)
Oct 30, 2018	47.12	48.14	47.12	48.13	52,725	+0.86(+1.83%)
Oct 29, 2018	48.49	48.75	46.66	47.26	109,823	-0.66(-1.39%)
Oct 26, 2018	47.88	48.75	47.47	47.92	77,216	-1.23(-2.50%)
Oct 25, 2018	48.71	49.38	48.54	49.15	36,432	+0.97(+2.00%)
Oct 24, 2018	49.99	49.99	48.17	48.19	22,177	-2.01(-4.01%)
Oct 23, 2018	49.59	50.37	49.19	50.20	47,425	-0.08(-0.16%)
Oct 22, 2018	50.50	50.66	50.16	50.28	72,233	-0.03(-0.05%)
Oct 19, 2018	50.46	50.94	50.10	50.31	759,644	+0.05(+0.11%)
Oct 18, 2018	50.98	51.02	49.88	50.26	50,095	-0.74(-1.45%)
Oct 17, 2018	51.18	51.27	50.75	50.99	16,873	-0.18(-0.36%)
Oct 16, 2018	50.37	51.17	50.28	51.17	27,439	+1.23(+2.46%)
Oct 15, 2018	49.91	50.32	49.68	49.95	160,632	-0.31(-0.62%)
Oct 12, 2018	50.25	50.26	49.57	50.26	37,015	+0.98(+2.00%)
Oct 11, 2018	49.44	49.77	49.00	49.27	43,837	-0.45(-0.90%)
Oct 10, 2018	51.29	51.29	49.71	49.72	97,988	-1.70(-3.31%)
Oct 09, 2018	51.28	51.73	51.28	51.42	247,817	-0.05(-0.09%)
Oct 08, 2018	51.26	51.52	50.99	51.47	15,344	-0.18(-0.35%)
Oct 05, 2018	51.86	51.95	51.21	51.65	31,194	-0.15(-0.28%)
Oct 04, 2018	52.44	52.44	51.57	51.79	39,380	-0.75(-1.42%)
Oct 03, 2018	52.80	52.89	52.50	52.54	47,415	-0.04(-0.07%)
Oct 02, 2018	52.52	52.71	52.44	52.58	17,760	-0.14(-0.26%)
Oct 01, 2018	52.95	53.09	52.60	52.71	60,004	+0.02(+0.03%)
Sep 28, 2018	52.80	52.85	52.58	52.70	8,787	-0.38(-0.72%)
Sep 27, 2018	52.80	53.26	52.80	53.08	17,803	+0.30(+0.57%)
Sep 26, 2018	52.69	53.11	52.69	52.78	368,094	+0.19(+0.36%)
Sep 25, 2018	52.50	52.72	52.45	52.59	90,680	+0.15(+0.28%)
Sep 24, 2018	52.26	52.60	52.20	52.44	182,658	+0.01(+0.02%)
Sep 21, 2018	52.48	52.68	52.29	52.43	333,360	+0.13(+0.24%)
Sep 20, 2018	52.31	52.37	52.00	52.30	1,194,771	+0.23(+0.44%)
Sep 19, 2018	52.47	52.47	52.04	52.08	26,091	-0.39(-0.75%)
Sep 18, 2018	52.30	52.67	52.30	52.47	67,132	+0.40(+0.77%)
Sep 17, 2018	52.16	52.41	52.05	52.07	156,245	-0.02(-0.04%)
Sep 14, 2018	52.18	52.18	51.81	52.09	21,308	-0.18(-0.35%)
Sep 13, 2018	52.16	52.29	51.98	52.27	24,388	+0.53(+1.03%)
Sep 12, 2018	51.37	51.80	51.24	51.73	28,062	+0.50(+0.98%)
Sep 11, 2018	50.80	51.30	50.80	51.23	101,037	+0.50(+0.98%)
Sep 10, 2018	50.85	51.11	50.65	50.74	209,816	+0.28(+0.56%)
Sep 07, 2018	50.50	50.56	50.37	50.46	27,020	-0.04(-0.07%)
Sep 06, 2018	50.37	50.56	50.20	50.49	24,232	+0.23(+0.45%)
Sep 05, 2018	50.07	50.26	49.90	50.26	22,141	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.