Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.6780 | 0.6900 | 0.6700 | 0.6900 | 25,400 | +0.03(+4.88%) |
Nov 29, 2012 | 0.6500 | 0.6600 | 0.6400 | 0.6579 | 27,900 | +0.03(+4.10%) |
Nov 28, 2012 | 0.6438 | 0.6500 | 0.6300 | 0.6320 | 24,141 | -0.03(-3.95%) |
Nov 27, 2012 | 0.6300 | 0.6580 | 0.6300 | 0.6580 | 16,657 | +0.03(+4.44%) |
Nov 26, 2012 | 0.6401 | 0.6537 | 0.6300 | 0.6300 | 29,280 | -0.03(-4.55%) |
Nov 23, 2012 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 4,500 | +0.03(+3.94%) |
Nov 21, 2012 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 3,300 | -0.02(-2.31%) |
Nov 20, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,750 | -0.01(-1.81%) |
Nov 19, 2012 | 0.6400 | 0.6799 | 0.6015 | 0.6620 | 70,498 | +0.01(+1.85%) |
Nov 16, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 2,800 | -0.02(-2.99%) |
Nov 15, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6700 | 14,700 | +0.00(+0.00%) |
Nov 14, 2012 | 0.6872 | 0.6999 | 0.6500 | 0.6700 | 22,245 | -0.02(-3.60%) |
Nov 13, 2012 | 0.6903 | 0.6950 | 0.6876 | 0.6950 | 1,100 | +0.01(+0.94%) |
Nov 12, 2012 | 0.6750 | 0.6900 | 0.6750 | 0.6885 | 9,500 | +0.01(+1.76%) |
Nov 09, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6766 | 4,148 | +0.01(+0.99%) |
Nov 08, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 78,092 | -0.05(-6.94%) |
Nov 07, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 39,805 | -0.00(-0.01%) |
Nov 06, 2012 | 0.7300 | 0.7308 | 0.7200 | 0.7201 | 12,950 | -0.01(-1.36%) |
Nov 05, 2012 | 0.7350 | 0.7350 | 0.7199 | 0.7300 | 5,190 | +0.01(+1.39%) |
Nov 02, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,785 | +0.00(+0.24%) |
Nov 01, 2012 | 0.7400 | 0.7400 | 0.7183 | 0.7183 | 1,367 | +0.02(+2.61%) |
Oct 31, 2012 | 0.7001 | 0.7200 | 0.7000 | 0.7000 | 88,050 | -0.03(-4.11%) |
Oct 25, 2012 | 0.7200 | 0.7300 | 0.7300 | 0.7300 | 18,100 | +0.01(+1.39%) |
Oct 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.00(+0.28%) |
Oct 23, 2012 | 0.7700 | 0.7700 | 0.7100 | 0.7180 | 16,263 | -0.04(-5.53%) |
Oct 19, 2012 | 0.7500 | 0.7600 | 0.7418 | 0.7600 | 3,040 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 11,347 | +0.03(+4.11%) |
Oct 17, 2012 | 0.7500 | 0.7500 | 0.7276 | 0.7300 | 13,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 4,100 | +0.04(+6.57%) |
Oct 15, 2012 | 0.6870 | 0.6900 | 0.6710 | 0.6850 | 10,400 | +0.01(+0.74%) |
Oct 12, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 20,200 | -0.04(-5.56%) |
Oct 11, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 50,914 | +0.00(+0.00%) |
Oct 10, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 12,571 | +0.00(+0.01%) |
Oct 09, 2012 | 0.7100 | 0.7200 | 0.6900 | 0.7199 | 3,800 | -0.00(-0.36%) |
Oct 08, 2012 | 0.7400 | 0.7400 | 0.7225 | 0.7225 | 600 | -0.02(-2.36%) |
Oct 05, 2012 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 12,975 | +0.06(+8.82%) |
Oct 04, 2012 | 0.6707 | 0.7100 | 0.6700 | 0.6800 | 21,276 | +0.01(+0.82%) |
Oct 03, 2012 | 0.6711 | 0.6750 | 0.6700 | 0.6745 | 32,560 | +0.00(+0.60%) |
Oct 02, 2012 | 0.7000 | 0.7050 | 0.6705 | 0.6705 | 17,345 | -0.01(-1.28%) |
Oct 01, 2012 | 0.6705 | 0.6850 | 0.6700 | 0.6792 | 27,685 | -0.01(-0.85%) |
Sep 28, 2012 | 0.6850 | 0.7000 | 0.6850 | 0.6850 | 32,488 | +0.00(+0.37%) |
Sep 27, 2012 | 0.6800 | 0.7100 | 0.6728 | 0.6825 | 44,220 | +0.01(+1.87%) |
Sep 26, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 31,600 | -0.01(-1.47%) |
Sep 25, 2012 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 32,792 | +0.01(+1.49%) |
Sep 24, 2012 | 0.7300 | 0.7300 | 0.6600 | 0.6700 | 58,480 | -0.04(-5.63%) |
Sep 21, 2012 | 0.7775 | 0.7800 | 0.7000 | 0.7100 | 40,630 | -0.06(-7.79%) |
Sep 20, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 106,537 | -0.05(-6.10%) |
Sep 19, 2012 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 20,837 | -0.01(-1.22%) |
Sep 18, 2012 | 0.8730 | 0.8800 | 0.8200 | 0.8301 | 45,908 | -0.05(-5.67%) |
Sep 17, 2012 | 1.320 | 1.320 | 0.8500 | 0.8800 | 34,825 | -0.06(-6.38%) |
Sep 14, 2012 | 0.8700 | 0.9800 | 0.8700 | 0.9400 | 32,538 | +0.09(+10.59%) |
Sep 13, 2012 | 0.9000 | 0.9300 | 0.7410 | 0.8500 | 124,258 | -0.02(-2.30%) |
Sep 12, 2012 | 0.8800 | 0.8977 | 0.8700 | 0.8700 | 5,447 | +0.01(+1.16%) |
Sep 11, 2012 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 11,500 | +0.01(+0.58%) |
Sep 10, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8550 | 20,400 | -0.04(-3.93%) |
Sep 07, 2012 | 0.9099 | 0.9400 | 0.8800 | 0.8900 | 37,091 | +0.00(+0.00%) |
Sep 06, 2012 | 0.8500 | 0.9097 | 0.8500 | 0.8900 | 18,404 | +0.02(+2.30%) |
Sep 05, 2012 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 25,700 | -0.05(-5.43%) |