Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.6300 | 0.6300 | 0.5700 | 0.6200 | 15,042 | -0.01(-1.59%) |
Nov 26, 2014 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 10,800 | -0.02(-3.14%) |
Nov 25, 2014 | 0.6500 | 0.6646 | 0.6400 | 0.6504 | 13,546 | +0.00(+0.62%) |
Nov 24, 2014 | 0.6700 | 0.6701 | 0.6200 | 0.6464 | 16,100 | -0.02(-3.52%) |
Nov 21, 2014 | 0.6200 | 0.6800 | 0.5948 | 0.6700 | 116,240 | +0.07(+11.50%) |
Nov 20, 2014 | 0.6100 | 0.6184 | 0.5700 | 0.6009 | 11,401 | -0.01(-1.10%) |
Nov 19, 2014 | 0.6297 | 0.6297 | 0.5818 | 0.6076 | 51,326 | +0.01(+1.27%) |
Nov 18, 2014 | 0.6100 | 0.6100 | 0.5927 | 0.6000 | 5,500 | +0.02(+3.45%) |
Nov 17, 2014 | 0.6000 | 0.6028 | 0.5800 | 0.5800 | 16,587 | -0.02(-3.33%) |
Nov 14, 2014 | 0.5698 | 0.6197 | 0.5520 | 0.6000 | 77,899 | +0.06(+10.29%) |
Nov 13, 2014 | 0.5438 | 0.5440 | 0.5438 | 0.5440 | 3,906 | -0.01(-1.96%) |
Nov 12, 2014 | 0.5468 | 0.5549 | 0.5455 | 0.5549 | 5,873 | +0.00(+0.89%) |
Nov 10, 2014 | 0.5300 | 0.5500 | 0.5500 | 0.5500 | 65,100 | +0.02(+2.80%) |
Nov 07, 2014 | 0.5307 | 0.5500 | 0.5290 | 0.5350 | 8,540 | -0.01(-0.93%) |
Nov 06, 2014 | 0.5168 | 0.5400 | 0.5100 | 0.5400 | 30,500 | +0.04(+8.00%) |
Nov 05, 2014 | 0.5494 | 0.5494 | 0.5000 | 0.5000 | 6,025 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4900 | 0.5080 | 0.4900 | 0.5000 | 19,473 | +0.01(+2.04%) |
Nov 03, 2014 | 0.5109 | 0.5687 | 0.4756 | 0.4900 | 80,409 | -0.09(-15.52%) |
Oct 31, 2014 | 0.5410 | 0.5800 | 0.5301 | 0.5800 | 26,038 | +0.04(+7.21%) |
Oct 30, 2014 | 0.5400 | 0.5410 | 0.5400 | 0.5410 | 7,750 | -0.00(-0.42%) |
Oct 29, 2014 | 0.5600 | 0.5600 | 0.5350 | 0.5433 | 15,975 | +0.01(+1.55%) |
Oct 28, 2014 | 0.5410 | 0.5567 | 0.5350 | 0.5350 | 4,430 | +0.01(+1.04%) |
Oct 27, 2014 | 0.5307 | 0.5525 | 0.5295 | 0.5295 | 2,672 | -0.01(-1.96%) |
Oct 24, 2014 | 0.5318 | 0.5500 | 0.5300 | 0.5401 | 15,736 | +0.00(+0.63%) |
Oct 22, 2014 | 0.5500 | 0.5367 | 0.5367 | 0.5367 | 24,500 | +0.01(+1.61%) |
Oct 21, 2014 | 0.5500 | 0.5500 | 0.5282 | 0.5282 | 5,703 | -0.01(-2.19%) |
Oct 20, 2014 | 0.5400 | 0.5400 | 0.5230 | 0.5400 | 1,230 | +0.00(+0.00%) |
Oct 17, 2014 | 0.5538 | 0.5538 | 0.5400 | 0.5400 | 1,800 | +0.00(+0.00%) |
Oct 16, 2014 | 0.5578 | 0.5691 | 0.5250 | 0.5400 | 21,900 | +0.01(+2.66%) |
Oct 15, 2014 | 0.5580 | 0.5593 | 0.5250 | 0.5260 | 39,920 | -0.02(-4.36%) |
Oct 14, 2014 | 0.5700 | 0.5700 | 0.5165 | 0.5500 | 33,891 | -0.04(-7.41%) |
Oct 13, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.5940 | 2,020 | -0.01(-1.00%) |
Oct 10, 2014 | 0.5450 | 0.6000 | 0.5300 | 0.6000 | 12,921 | +0.06(+11.13%) |
Oct 09, 2014 | 0.5273 | 0.5597 | 0.4900 | 0.5399 | 69,656 | +0.04(+7.98%) |
Oct 08, 2014 | 0.5399 | 0.5500 | 0.5000 | 0.5000 | 99,630 | -0.03(-5.66%) |
Oct 07, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,342 | -0.05(-8.15%) |
Oct 06, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5770 | 3,058 | +0.02(+2.74%) |
Oct 03, 2014 | 0.5600 | 0.5900 | 0.5500 | 0.5616 | 16,600 | +0.00(+0.29%) |
Oct 02, 2014 | 0.5828 | 0.5862 | 0.5600 | 0.5600 | 2,301 | -0.01(-2.61%) |
Oct 01, 2014 | 0.5800 | 0.5880 | 0.5750 | 0.5750 | 7,393 | -0.01(-1.02%) |
Sep 30, 2014 | 0.5958 | 0.5958 | 0.5750 | 0.5809 | 13,110 | -0.03(-5.22%) |
Sep 29, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6129 | 9,021 | +0.01(+2.15%) |
Sep 26, 2014 | 0.6100 | 0.6100 | 0.5999 | 0.6000 | 2,022 | +0.01(+1.69%) |
Sep 25, 2014 | 0.6201 | 0.6201 | 0.5900 | 0.5900 | 39,150 | -0.04(-6.07%) |
Sep 24, 2014 | 0.6301 | 0.6350 | 0.6201 | 0.6281 | 17,241 | +0.00(+0.48%) |
Sep 23, 2014 | 0.6622 | 0.6622 | 0.6251 | 0.6251 | 3,638 | +0.00(+0.02%) |
Sep 22, 2014 | 0.6330 | 0.6406 | 0.6250 | 0.6250 | 30,595 | -0.01(-1.26%) |
Sep 19, 2014 | 0.6401 | 0.6401 | 0.6201 | 0.6330 | 2,556 | -0.03(-4.09%) |
Sep 18, 2014 | 0.6400 | 0.6600 | 0.6350 | 0.6600 | 32,539 | +0.03(+3.94%) |
Sep 17, 2014 | 0.6303 | 0.6401 | 0.6303 | 0.6350 | 1,523 | +0.01(+0.79%) |
Sep 16, 2014 | 0.6380 | 0.6500 | 0.6300 | 0.6300 | 15,051 | -0.02(-3.08%) |
Sep 15, 2014 | 0.6510 | 0.6541 | 0.6400 | 0.6500 | 19,594 | -0.01(-2.01%) |
Sep 12, 2014 | 0.6983 | 0.7000 | 0.6500 | 0.6633 | 14,353 | -0.02(-2.46%) |
Sep 11, 2014 | 0.7000 | 0.7000 | 0.6620 | 0.6800 | 31,550 | -0.01(-1.45%) |
Sep 10, 2014 | 0.6790 | 0.7190 | 0.6790 | 0.6900 | 75,423 | +0.03(+4.14%) |
Sep 09, 2014 | 0.6802 | 0.7089 | 0.6626 | 0.6626 | 37,759 | -0.05(-6.68%) |
Sep 08, 2014 | 0.6851 | 0.7100 | 0.6851 | 0.7100 | 37,896 | +0.02(+2.29%) |
Sep 05, 2014 | 0.6800 | 0.6941 | 0.7000 | 0.6941 | 53,954 | -0.01(-0.84%) |
Sep 04, 2014 | 0.6999 | 0.7000 | 0.6700 | 0.7000 | 31,473 | -0.01(-1.03%) |
Sep 03, 2014 | 0.7370 | 0.7370 | 0.7000 | 0.7073 | 16,410 | +0.02(+2.81%) |