Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2499 | 0.2500 | 0.2353 | 0.2500 | 19,987 | -0.00(-1.07%) |
Nov 27, 2015 | 0.2499 | 0.2529 | 0.2441 | 0.2527 | 4,156 | +0.01(+5.78%) |
Nov 25, 2015 | 0.2500 | 0.2389 | 0.2389 | 0.2389 | 20,600 | -0.01(-4.44%) |
Nov 24, 2015 | 0.2465 | 0.2500 | 0.2465 | 0.2500 | 2,399 | +0.01(+4.17%) |
Nov 23, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 26,425 | +0.00(+0.71%) |
Nov 20, 2015 | 0.2450 | 0.2450 | 0.2326 | 0.2383 | 29,471 | -0.00(-0.71%) |
Nov 19, 2015 | 0.2529 | 0.2529 | 0.2400 | 0.2400 | 41,222 | -0.01(-4.00%) |
Nov 18, 2015 | 0.2500 | 0.2512 | 0.2500 | 0.2500 | 13,403 | +0.00(+0.00%) |
Nov 17, 2015 | 0.2625 | 0.2625 | 0.2490 | 0.2500 | 24,497 | +0.00(+0.00%) |
Nov 16, 2015 | 0.2500 | 0.2500 | 0.2491 | 0.2500 | 4,403 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2724 | 0.2724 | 0.2487 | 0.2500 | 21,915 | -0.00(-0.08%) |
Nov 12, 2015 | 0.2502 | 0.2520 | 0.2502 | 0.2502 | 7,875 | -0.00(-1.34%) |
Nov 11, 2015 | 0.2766 | 0.2766 | 0.2502 | 0.2536 | 42,610 | -0.04(-13.42%) |
Nov 10, 2015 | 0.2800 | 0.2963 | 0.2600 | 0.2929 | 32,219 | +0.00(+0.24%) |
Nov 09, 2015 | 0.2994 | 0.2994 | 0.2922 | 0.2922 | 255 | +0.02(+6.45%) |
Nov 06, 2015 | 0.3094 | 0.3094 | 0.2745 | 0.2745 | 105,426 | -0.02(-5.34%) |
Nov 05, 2015 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 46,050 | -0.01(-3.33%) |
Nov 04, 2015 | 0.2938 | 0.3100 | 0.2938 | 0.3000 | 8,863 | +0.00(+1.32%) |
Nov 03, 2015 | 0.3085 | 0.3085 | 0.2961 | 0.2961 | 1,300 | -0.01(-4.17%) |
Nov 02, 2015 | 0.3148 | 0.3148 | 0.3000 | 0.3090 | 17,011 | +0.01(+3.00%) |
Oct 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,800 | -0.00(-0.03%) |
Oct 28, 2015 | 0.3100 | 0.3001 | 0.3001 | 0.3001 | 8,100 | -0.02(-5.69%) |
Oct 27, 2015 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 1,000 | +0.01(+3.24%) |
Oct 26, 2015 | 0.3199 | 0.3199 | 0.3081 | 0.3082 | 8,700 | +0.01(+2.56%) |
Oct 23, 2015 | 0.3006 | 0.3007 | 0.3005 | 0.3005 | 6,049 | +0.00(+0.17%) |
Oct 22, 2015 | 0.2900 | 0.3200 | 0.2860 | 0.3000 | 6,035 | +0.01(+3.73%) |
Oct 21, 2015 | 0.3000 | 0.3050 | 0.2892 | 0.2892 | 7,790 | -0.01(-3.60%) |
Oct 20, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 12,015 | +0.00(+0.00%) |
Oct 19, 2015 | 0.3040 | 0.3040 | 0.3000 | 0.3000 | 20,100 | +0.00(+0.54%) |
Oct 16, 2015 | 0.3100 | 0.3127 | 0.2900 | 0.2984 | 17,305 | -0.01(-2.04%) |
Oct 15, 2015 | 0.3400 | 0.3400 | 0.3043 | 0.3046 | 34,564 | -0.02(-4.81%) |
Oct 14, 2015 | 0.3210 | 0.3210 | 0.3200 | 0.3200 | 2,016 | +0.00(+0.19%) |
Oct 13, 2015 | 0.3394 | 0.3394 | 0.3194 | 0.3194 | 1,300 | -0.03(-7.42%) |
Oct 12, 2015 | 0.3500 | 0.3500 | 0.3325 | 0.3450 | 8,817 | +0.00(+1.47%) |
Oct 09, 2015 | 0.3053 | 0.3400 | 0.3053 | 0.3400 | 11,153 | +0.01(+3.03%) |
Oct 08, 2015 | 0.3300 | 0.3364 | 0.3300 | 0.3300 | 8,300 | +0.01(+1.73%) |
Oct 07, 2015 | 0.3382 | 0.3382 | 0.3169 | 0.3244 | 9,545 | +0.01(+2.11%) |
Oct 06, 2015 | 0.3387 | 0.3387 | 0.3100 | 0.3177 | 7,672 | -0.01(-2.55%) |
Oct 05, 2015 | 0.2860 | 0.3328 | 0.2860 | 0.3260 | 11,268 | +0.02(+5.71%) |
Oct 02, 2015 | 0.3100 | 0.3200 | 0.2900 | 0.3084 | 6,387 | +0.01(+2.80%) |
Oct 01, 2015 | 0.2936 | 0.3100 | 0.2880 | 0.3000 | 9,494 | -0.00(-0.96%) |
Sep 30, 2015 | 0.3121 | 0.3137 | 0.2741 | 0.3029 | 3,945 | +0.00(+0.10%) |
Sep 29, 2015 | 0.3235 | 0.3235 | 0.2941 | 0.3026 | 5,645 | +0.04(+14.19%) |
Sep 28, 2015 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 12,357 | -0.03(-10.17%) |
Sep 25, 2015 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 12,160 | -0.04(-10.61%) |
Sep 24, 2015 | 0.2995 | 0.3500 | 0.2995 | 0.3300 | 13,869 | +0.03(+10.00%) |
Sep 23, 2015 | 0.3142 | 0.3175 | 0.2900 | 0.3000 | 43,330 | -0.02(-7.24%) |
Sep 22, 2015 | 0.3400 | 0.3400 | 0.3234 | 0.3234 | 1,050 | -0.02(-4.91%) |
Sep 21, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3401 | 2,793 | +0.00(+0.09%) |
Sep 18, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3398 | 14,985 | -0.00(-0.38%) |
Sep 17, 2015 | 0.3414 | 0.3432 | 0.3264 | 0.3411 | 1,875 | -0.02(-5.22%) |
Sep 16, 2015 | 0.3110 | 0.3599 | 0.3110 | 0.3599 | 20,400 | +0.04(+12.47%) |
Sep 15, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,300 | -0.01(-3.12%) |
Sep 14, 2015 | 0.3362 | 0.3362 | 0.3303 | 0.3303 | 1,840 | +0.01(+4.00%) |
Sep 11, 2015 | 0.3123 | 0.3180 | 0.2900 | 0.3176 | 17,073 | -0.00(-1.12%) |
Sep 09, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3212 | 38 | -0.00(-1.05%) |
Sep 08, 2015 | 0.3399 | 0.3544 | 0.3225 | 0.3246 | 16,840 | +0.00(+0.40%) |
Sep 04, 2015 | 0.3200 | 0.3233 | 0.3233 | 0.3233 | 18,100 | +0.01(+1.67%) |
Sep 03, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3180 | 1,190 | +0.02(+6.71%) |