Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8950 | 0.9099 | 0.8904 | 0.9000 | 26,824 | +0.00(+0.42%) |
Nov 29, 2016 | 0.8900 | 0.8962 | 0.8800 | 0.8962 | 17,931 | +0.00(+0.49%) |
Nov 28, 2016 | 0.8830 | 0.9282 | 0.8830 | 0.8918 | 33,322 | +0.01(+1.09%) |
Nov 25, 2016 | 0.9031 | 0.9140 | 0.8500 | 0.8822 | 59,229 | -0.05(-5.20%) |
Nov 23, 2016 | 0.9306 | 0.9306 | 0.9306 | 0 | -0.02(-1.59%) | |
Nov 22, 2016 | 0.9200 | 0.9456 | 0.9116 | 0.9456 | 120,502 | +0.07(+7.45%) |
Nov 21, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 78,096 | +0.00(+0.00%) |
Nov 18, 2016 | 0.8698 | 0.8800 | 0.8651 | 0.8800 | 174,872 | +0.02(+2.72%) |
Nov 17, 2016 | 0.8201 | 0.8700 | 0.8201 | 0.8567 | 162,023 | +0.02(+2.15%) |
Nov 16, 2016 | 0.8500 | 0.8524 | 0.8250 | 0.8387 | 54,657 | -0.01(-1.33%) |
Nov 15, 2016 | 0.8500 | 0.8500 | 0.8101 | 0.8500 | 53,369 | +0.00(+0.00%) |
Nov 14, 2016 | 0.8399 | 0.8500 | 0.7903 | 0.8500 | 59,364 | +0.03(+3.66%) |
Nov 11, 2016 | 0.8301 | 0.8350 | 0.7900 | 0.8200 | 49,550 | -0.03(-3.53%) |
Nov 10, 2016 | 0.8699 | 0.8899 | 0.8500 | 0.8500 | 150,444 | -0.01(-1.05%) |
Nov 09, 2016 | 0.8400 | 0.8809 | 0.8101 | 0.8590 | 78,813 | +0.03(+3.33%) |
Nov 08, 2016 | 0.7900 | 0.8450 | 0.7823 | 0.8313 | 18,839 | +0.04(+5.23%) |
Nov 07, 2016 | 0.8013 | 0.8013 | 0.7756 | 0.7900 | 13,631 | +0.02(+2.25%) |
Nov 04, 2016 | 0.7900 | 0.7900 | 0.7489 | 0.7726 | 26,545 | -0.02(-2.08%) |
Nov 03, 2016 | 0.7650 | 0.8106 | 0.7500 | 0.7890 | 44,044 | +0.04(+6.02%) |
Nov 02, 2016 | 0.7863 | 0.7900 | 0.7442 | 0.7442 | 48,330 | -0.03(-4.32%) |
Nov 01, 2016 | 0.7768 | 0.7800 | 0.7580 | 0.7778 | 47,980 | +0.03(+3.71%) |
Oct 31, 2016 | 0.7801 | 0.7832 | 0.7500 | 0.7500 | 9,850 | -0.03(-3.85%) |
Oct 28, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 32,591 | +0.02(+2.27%) |
Oct 27, 2016 | 0.7651 | 0.7799 | 0.7627 | 0.7627 | 14,334 | -0.03(-3.46%) |
Oct 26, 2016 | 0.8350 | 0.8350 | 0.7600 | 0.7900 | 54,199 | -0.02(-2.07%) |
Oct 25, 2016 | 0.7610 | 0.8284 | 0.7610 | 0.8067 | 124,682 | +0.03(+4.45%) |
Oct 24, 2016 | 0.7613 | 0.7723 | 0.7525 | 0.7723 | 14,514 | +0.01(+1.87%) |
Oct 21, 2016 | 0.7550 | 0.7610 | 0.7550 | 0.7581 | 7,334 | +0.01(+1.08%) |
Oct 20, 2016 | 0.7690 | 0.7700 | 0.7500 | 0.7500 | 71,759 | -0.01(-0.68%) |
Oct 19, 2016 | 0.7610 | 0.7644 | 0.7501 | 0.7551 | 16,477 | -0.02(-2.13%) |
Oct 18, 2016 | 0.7499 | 0.7716 | 0.7499 | 0.7715 | 1,513,513 | +0.02(+2.73%) |
Oct 17, 2016 | 0.7892 | 0.7892 | 0.7500 | 0.7510 | 232,912 | -0.02(-2.15%) |
Oct 14, 2016 | 0.7742 | 0.7742 | 0.7667 | 0.7675 | 48,830 | +0.00(+0.12%) |
Oct 13, 2016 | 0.7735 | 0.7735 | 0.7551 | 0.7666 | 9,421 | +0.00(+0.18%) |
Oct 12, 2016 | 0.7718 | 0.7783 | 0.7584 | 0.7652 | 6,034 | +0.01(+1.59%) |
Oct 11, 2016 | 0.7773 | 0.7800 | 0.7501 | 0.7532 | 40,417 | -0.04(-4.68%) |
Oct 10, 2016 | 0.8000 | 0.8000 | 0.7902 | 0.7902 | 4,992 | -0.00(-0.09%) |
Oct 07, 2016 | 0.7900 | 0.8000 | 0.7700 | 0.7909 | 13,598 | -0.00(-0.23%) |
Oct 06, 2016 | 0.8000 | 0.8080 | 0.7900 | 0.7927 | 30,122 | -0.01(-0.91%) |
Oct 05, 2016 | 0.8058 | 0.8097 | 0.8000 | 0.8000 | 16,579 | -0.00(-0.61%) |
Oct 04, 2016 | 0.8250 | 0.8300 | 0.7917 | 0.8049 | 128,677 | -0.03(-3.02%) |
Oct 03, 2016 | 0.8500 | 0.8500 | 0.8269 | 0.8300 | 18,151 | -0.01(-1.20%) |
Sep 30, 2016 | 0.8423 | 0.8464 | 0.8401 | 0.8401 | 3,996 | +0.00(+0.01%) |
Sep 29, 2016 | 0.8416 | 0.8496 | 0.8373 | 0.8400 | 11,559 | -0.00(-0.27%) |
Sep 28, 2016 | 0.8400 | 0.8565 | 0.8250 | 0.8423 | 23,543 | +0.00(+0.27%) |
Sep 27, 2016 | 0.8338 | 0.8500 | 0.8250 | 0.8400 | 45,800 | +0.01(+1.23%) |
Sep 26, 2016 | 0.8100 | 0.8398 | 0.8100 | 0.8298 | 14,526 | +0.02(+2.84%) |
Sep 23, 2016 | 0.8250 | 0.8300 | 0.7741 | 0.8069 | 19,484 | -0.00(-0.27%) |
Sep 22, 2016 | 0.7799 | 0.8136 | 0.7729 | 0.8091 | 21,842 | +0.04(+5.59%) |
Sep 21, 2016 | 0.7500 | 0.7850 | 0.7377 | 0.7663 | 54,808 | +0.03(+3.39%) |
Sep 20, 2016 | 0.7500 | 0.7500 | 0.7412 | 0.7412 | 5,450 | -0.01(-0.80%) |
Sep 19, 2016 | 0.7500 | 0.7550 | 0.7300 | 0.7472 | 34,870 | +0.04(+5.24%) |
Sep 16, 2016 | 0.7150 | 0.7359 | 0.7024 | 0.7100 | 13,549 | -0.02(-2.74%) |
Sep 15, 2016 | 0.7451 | 0.7451 | 0.6943 | 0.7300 | 19,409 | +0.01(+1.39%) |
Sep 14, 2016 | 0.7150 | 0.7200 | 0.7076 | 0.7200 | 32,354 | -0.00(-0.11%) |
Sep 13, 2016 | 0.7300 | 0.7348 | 0.7121 | 0.7208 | 20,215 | -0.01(-1.26%) |
Sep 12, 2016 | 0.7300 | 0.7500 | 0.7010 | 0.7300 | 27,666 | +0.00(+0.00%) |
Sep 09, 2016 | 0.7500 | 0.7509 | 0.7277 | 0.7300 | 14,116 | -0.02(-2.81%) |
Sep 08, 2016 | 0.7899 | 0.7899 | 0.7400 | 0.7511 | 29,512 | -0.01(-1.18%) |
Sep 07, 2016 | 0.7800 | 0.7800 | 0.7587 | 0.7601 | 30,065 | -0.02(-2.69%) |
Sep 06, 2016 | 0.7100 | 0.7811 | 0.7080 | 0.7811 | 77,877 | +0.07(+10.05%) |
Sep 02, 2016 | 0.7000 | 0.7098 | 0.7098 | 0.7098 | 23,000 | +0.04(+5.94%) |