Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.5050 | 0.5050 | 0.4830 | 0.4900 | 45,500 | -0.01(-2.20%) |
Nov 29, 2018 | 0.5050 | 0.5050 | 0.5001 | 0.5010 | 8,224 | +0.00(+0.00%) |
Nov 28, 2018 | 0.5020 | 0.5050 | 0.4907 | 0.5010 | 95,779 | -0.02(-3.49%) |
Nov 27, 2018 | 0.5600 | 0.5600 | 0.5000 | 0.5191 | 25,020 | -0.00(-0.19%) |
Nov 26, 2018 | 0.5455 | 0.5500 | 0.5201 | 0.5201 | 40,708 | -0.03(-5.44%) |
Nov 23, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.02(+3.36%) |
Nov 21, 2018 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.38%) | |
Nov 20, 2018 | 0.5506 | 0.5586 | 0.5200 | 0.5301 | 83,203 | -0.02(-4.42%) |
Nov 19, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5546 | 37,657 | -0.01(-0.96%) |
Nov 16, 2018 | 0.5700 | 0.5700 | 0.4800 | 0.5600 | 78,900 | -0.01(-0.92%) |
Nov 15, 2018 | 0.5641 | 0.5800 | 0.5641 | 0.5652 | 15,592 | +0.01(+1.86%) |
Nov 14, 2018 | 0.5550 | 0.5830 | 0.5301 | 0.5549 | 82,393 | -0.01(-0.89%) |
Nov 13, 2018 | 0.6100 | 0.6190 | 0.5396 | 0.5599 | 160,143 | -0.05(-8.66%) |
Nov 12, 2018 | 0.6129 | 0.6648 | 0.6047 | 0.6130 | 54,576 | -0.02(-2.70%) |
Nov 09, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 55,600 | -0.01(-1.67%) |
Nov 08, 2018 | 0.6600 | 0.6600 | 0.6355 | 0.6407 | 41,613 | -0.02(-2.92%) |
Nov 07, 2018 | 0.6400 | 0.6662 | 0.6377 | 0.6600 | 25,373 | +0.03(+3.94%) |
Nov 06, 2018 | 0.6900 | 0.6900 | 0.6300 | 0.6350 | 112,023 | -0.02(-3.50%) |
Nov 05, 2018 | 0.6600 | 0.6600 | 0.6502 | 0.6580 | 16,339 | +0.00(+0.46%) |
Nov 02, 2018 | 0.6570 | 0.6650 | 0.6500 | 0.6550 | 12,000 | +0.01(+1.28%) |
Nov 01, 2018 | 0.6120 | 0.6663 | 0.6064 | 0.6467 | 55,562 | +0.02(+3.34%) |
Oct 31, 2018 | 0.7000 | 0.7000 | 0.6100 | 0.6258 | 54,696 | -0.05(-7.14%) |
Oct 30, 2018 | 0.6800 | 0.6889 | 0.6400 | 0.6739 | 13,713 | +0.02(+3.68%) |
Oct 29, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 36,225 | +0.00(+0.00%) |
Oct 26, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,200 | -0.01(-2.23%) |
Oct 25, 2018 | 0.6600 | 0.6660 | 0.6500 | 0.6648 | 13,800 | -0.00(-0.52%) |
Oct 24, 2018 | 0.6700 | 0.6729 | 0.6650 | 0.6683 | 17,317 | -0.00(-0.31%) |
Oct 23, 2018 | 0.6625 | 0.6748 | 0.6600 | 0.6704 | 81,043 | -0.00(-0.68%) |
Oct 22, 2018 | 0.6800 | 0.6878 | 0.6700 | 0.6750 | 36,575 | -0.01(-0.74%) |
Oct 19, 2018 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 23,200 | +0.02(+2.46%) |
Oct 18, 2018 | 0.7000 | 0.7000 | 0.6637 | 0.6637 | 36,680 | -0.02(-3.42%) |
Oct 17, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6872 | 67,067 | +0.01(+1.06%) |
Oct 16, 2018 | 0.6823 | 0.6850 | 0.6793 | 0.6800 | 11,041 | -0.00(-0.21%) |
Oct 15, 2018 | 0.6802 | 0.6976 | 0.6802 | 0.6814 | 36,884 | +0.01(+0.95%) |
Oct 12, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6750 | 44,900 | -0.01(-1.10%) |
Oct 11, 2018 | 0.6736 | 0.6996 | 0.6736 | 0.6825 | 40,081 | +0.00(+0.00%) |
Oct 10, 2018 | 0.6702 | 0.6929 | 0.6702 | 0.6825 | 25,238 | -0.00(-0.58%) |
Oct 09, 2018 | 0.6756 | 0.7000 | 0.6702 | 0.6865 | 42,339 | +0.02(+3.39%) |
Oct 08, 2018 | 0.6889 | 0.6889 | 0.6500 | 0.6640 | 18,608 | -0.04(-5.14%) |
Oct 05, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 10,900 | +0.01(+1.76%) |
Oct 04, 2018 | 0.6927 | 0.6932 | 0.6879 | 0.6879 | 47,319 | -0.00(-0.51%) |
Oct 03, 2018 | 0.6950 | 0.6958 | 0.6704 | 0.6914 | 16,971 | -0.01(-1.21%) |
Oct 02, 2018 | 0.7000 | 0.7299 | 0.6851 | 0.6999 | 27,723 | +0.00(+0.04%) |
Oct 01, 2018 | 0.6710 | 0.6997 | 0.6710 | 0.6996 | 10,792 | +0.02(+2.88%) |
Sep 28, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 18,700 | -0.00(-0.07%) |
Sep 27, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6805 | 38,478 | -0.03(-4.14%) |
Sep 26, 2018 | 0.6701 | 0.7112 | 0.6700 | 0.7099 | 75,588 | +0.04(+5.96%) |
Sep 25, 2018 | 0.6800 | 0.7150 | 0.6700 | 0.6700 | 38,631 | -0.01(-1.47%) |
Sep 24, 2018 | 0.7246 | 0.7246 | 0.6800 | 0.6800 | 40,386 | -0.01(-1.45%) |
Sep 21, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 141,800 | +0.00(+0.20%) |
Sep 20, 2018 | 0.7000 | 0.7076 | 0.6858 | 0.6886 | 84,567 | -0.00(-0.19%) |
Sep 19, 2018 | 0.6533 | 0.6900 | 0.6533 | 0.6899 | 111,430 | +0.04(+5.81%) |
Sep 18, 2018 | 0.6500 | 0.6862 | 0.6500 | 0.6520 | 14,035 | +0.00(+0.02%) |
Sep 17, 2018 | 0.6520 | 0.6636 | 0.6516 | 0.6519 | 27,960 | -0.02(-2.70%) |
Sep 14, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 15,800 | -0.00(-0.71%) |
Sep 13, 2018 | 0.6750 | 0.6875 | 0.6676 | 0.6748 | 55,939 | +0.01(+1.15%) |
Sep 12, 2018 | 0.6700 | 0.6776 | 0.6500 | 0.6671 | 113,057 | +0.00(+0.01%) |
Sep 11, 2018 | 0.6545 | 0.6799 | 0.6499 | 0.6670 | 70,145 | +0.01(+1.91%) |
Sep 10, 2018 | 0.6500 | 0.6799 | 0.6453 | 0.6545 | 53,275 | -0.01(-0.83%) |
Sep 07, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 49,100 | -0.01(-1.02%) |
Sep 06, 2018 | 0.6700 | 0.6701 | 0.6567 | 0.6668 | 36,166 | +0.02(+3.19%) |
Sep 05, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6462 | 77,288 | -0.01(-1.34%) |