Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.7400 | 0.7475 | 0.7281 | 0.7300 | 10,600 | +0.00(+0.00%) |
Nov 27, 2019 | 0.7180 | 0.7403 | 0.7180 | 0.7300 | 44,400 | -0.00(-0.01%) |
Nov 26, 2019 | 0.7562 | 0.7562 | 0.7109 | 0.7301 | 33,753 | -0.01(-1.34%) |
Nov 25, 2019 | 0.7600 | 0.7663 | 0.7400 | 0.7400 | 68,558 | +0.01(+1.51%) |
Nov 22, 2019 | 0.7375 | 0.7799 | 0.7290 | 0.7290 | 29,200 | -0.02(-2.80%) |
Nov 21, 2019 | 0.7475 | 0.7676 | 0.7475 | 0.7500 | 47,614 | -0.02(-2.60%) |
Nov 20, 2019 | 0.7326 | 0.7792 | 0.7326 | 0.7700 | 50,954 | +0.01(+1.32%) |
Nov 19, 2019 | 0.7275 | 0.7632 | 0.7275 | 0.7600 | 76,871 | +0.01(+0.96%) |
Nov 18, 2019 | 0.7607 | 0.7742 | 0.7300 | 0.7528 | 79,877 | -0.01(-0.95%) |
Nov 15, 2019 | 0.7501 | 0.7754 | 0.7501 | 0.7600 | 33,900 | +0.01(+1.88%) |
Nov 14, 2019 | 0.7778 | 0.7997 | 0.7460 | 0.7460 | 20,507 | -0.03(-4.37%) |
Nov 13, 2019 | 0.7977 | 0.7977 | 0.7672 | 0.7801 | 83,561 | +0.02(+2.38%) |
Nov 12, 2019 | 0.7865 | 0.7865 | 0.7620 | 0.7620 | 52,201 | -0.02(-2.31%) |
Nov 11, 2019 | 0.7700 | 0.7800 | 0.7318 | 0.7800 | 241,854 | +0.01(+1.30%) |
Nov 08, 2019 | 0.7671 | 0.7750 | 0.7671 | 0.7700 | 18,600 | -0.00(-0.38%) |
Nov 07, 2019 | 0.7874 | 0.7910 | 0.7650 | 0.7729 | 87,696 | -0.02(-1.97%) |
Nov 06, 2019 | 0.7750 | 0.7889 | 0.7601 | 0.7884 | 58,712 | +0.01(+1.78%) |
Nov 05, 2019 | 0.7709 | 0.8060 | 0.7603 | 0.7746 | 83,457 | +0.00(+0.18%) |
Nov 04, 2019 | 0.7500 | 0.7917 | 0.7500 | 0.7732 | 256,493 | +0.04(+5.03%) |
Nov 01, 2019 | 0.7043 | 0.7362 | 0.7011 | 0.7362 | 56,500 | +0.03(+4.26%) |
Oct 31, 2019 | 0.7493 | 0.7499 | 0.7010 | 0.7061 | 71,320 | -0.04(-5.77%) |
Oct 30, 2019 | 0.7493 | 0.7493 | 0.7350 | 0.7493 | 15,264 | +0.00(+0.00%) |
Oct 29, 2019 | 0.7421 | 0.8000 | 0.7361 | 0.7493 | 71,578 | -0.00(-0.08%) |
Oct 28, 2019 | 0.7400 | 0.7500 | 0.7150 | 0.7499 | 95,531 | +0.00(+0.00%) |
Oct 25, 2019 | 0.7600 | 0.7799 | 0.7410 | 0.7499 | 179,200 | +0.01(+0.90%) |
Oct 24, 2019 | 0.7500 | 0.7517 | 0.7402 | 0.7432 | 89,064 | -0.01(-0.91%) |
Oct 23, 2019 | 0.7300 | 0.7500 | 0.6988 | 0.7500 | 86,032 | +0.04(+6.04%) |
Oct 22, 2019 | 0.6654 | 0.7230 | 0.6591 | 0.7073 | 121,846 | +0.04(+5.41%) |
Oct 21, 2019 | 0.7100 | 0.7100 | 0.6550 | 0.6710 | 55,070 | -0.02(-2.47%) |
Oct 18, 2019 | 0.6598 | 0.7000 | 0.6553 | 0.6880 | 73,700 | +0.02(+2.90%) |
Oct 17, 2019 | 0.6445 | 0.6770 | 0.6401 | 0.6686 | 32,944 | +0.02(+3.21%) |
Oct 16, 2019 | 0.6560 | 0.6574 | 0.6474 | 0.6478 | 23,548 | -0.01(-1.85%) |
Oct 15, 2019 | 0.6482 | 0.6600 | 0.6283 | 0.6600 | 71,779 | +0.02(+3.11%) |
Oct 14, 2019 | 0.6253 | 0.6549 | 0.6253 | 0.6401 | 38,592 | +0.00(+0.74%) |
Oct 11, 2019 | 0.6410 | 0.6663 | 0.6354 | 0.6354 | 57,700 | -0.02(-2.41%) |
Oct 10, 2019 | 0.6410 | 0.6697 | 0.6410 | 0.6511 | 49,879 | -0.00(-0.20%) |
Oct 09, 2019 | 0.6585 | 0.6693 | 0.6450 | 0.6524 | 17,524 | +0.00(+0.38%) |
Oct 08, 2019 | 0.6500 | 0.6708 | 0.6450 | 0.6499 | 39,748 | +0.02(+3.18%) |
Oct 07, 2019 | 0.6349 | 0.6700 | 0.6299 | 0.6299 | 164,698 | -0.01(-1.99%) |
Oct 04, 2019 | 0.6500 | 0.6900 | 0.6413 | 0.6427 | 61,300 | -0.01(-1.32%) |
Oct 03, 2019 | 0.6039 | 0.6679 | 0.6039 | 0.6513 | 106,992 | +0.02(+3.18%) |
Oct 02, 2019 | 0.6150 | 0.6449 | 0.6140 | 0.6312 | 33,302 | +0.00(+0.21%) |
Oct 01, 2019 | 0.6300 | 0.7000 | 0.6150 | 0.6299 | 121,134 | -0.01(-1.58%) |
Sep 30, 2019 | 0.6700 | 0.6797 | 0.6400 | 0.6400 | 87,919 | -0.04(-5.84%) |
Sep 27, 2019 | 0.6800 | 0.6899 | 0.6500 | 0.6797 | 46,400 | -0.00(-0.04%) |
Sep 26, 2019 | 0.6800 | 0.7188 | 0.6704 | 0.6800 | 101,421 | -0.01(-2.05%) |
Sep 25, 2019 | 0.6100 | 0.7230 | 0.6100 | 0.6942 | 389,924 | +0.08(+13.56%) |
Sep 24, 2019 | 0.6000 | 0.6137 | 0.5998 | 0.6113 | 61,368 | +0.00(+0.26%) |
Sep 23, 2019 | 0.6300 | 0.6510 | 0.5975 | 0.6097 | 36,168 | -0.00(-0.26%) |
Sep 20, 2019 | 0.6077 | 0.6128 | 0.6015 | 0.6113 | 47,500 | +0.00(+0.59%) |
Sep 19, 2019 | 0.6188 | 0.6231 | 0.6077 | 0.6077 | 13,173 | -0.02(-2.61%) |
Sep 18, 2019 | 0.6329 | 0.6329 | 0.6100 | 0.6240 | 88,846 | -0.01(-0.92%) |
Sep 17, 2019 | 0.6500 | 0.6603 | 0.6000 | 0.6298 | 308,495 | -0.01(-1.66%) |
Sep 16, 2019 | 0.6400 | 0.6601 | 0.6400 | 0.6404 | 128,805 | +0.00(+0.06%) |
Sep 13, 2019 | 0.6622 | 0.6622 | 0.6400 | 0.6400 | 76,100 | -0.02(-3.35%) |
Sep 12, 2019 | 0.6700 | 0.6790 | 0.6622 | 0.6622 | 22,067 | -0.01(-1.69%) |
Sep 11, 2019 | 0.6800 | 0.6899 | 0.6663 | 0.6736 | 127,158 | -0.01(-1.29%) |
Sep 10, 2019 | 0.6454 | 0.6999 | 0.6454 | 0.6824 | 61,625 | +0.01(+1.22%) |
Sep 09, 2019 | 0.6962 | 0.7093 | 0.6650 | 0.6742 | 208,164 | -0.03(-3.69%) |
Sep 06, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 281,900 | -0.01(-1.05%) |
Sep 05, 2019 | 0.6887 | 0.7299 | 0.6887 | 0.7074 | 79,361 | -0.01(-0.95%) |
Sep 04, 2019 | 0.7010 | 0.7264 | 0.6998 | 0.7142 | 62,852 | +0.01(+2.03%) |