Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.400 | 1.420 | 1.360 | 1.400 | 220,494 | +0.00(+0.00%) |
Nov 29, 2021 | 1.320 | 1.420 | 1.320 | 1.400 | 374,982 | +0.02(+1.45%) |
Nov 26, 2021 | 1.420 | 1.420 | 1.370 | 1.380 | 163,268 | -0.06(-4.17%) |
Nov 24, 2021 | 1.460 | 1.460 | 1.410 | 1.440 | 114,557 | -0.01(-0.69%) |
Nov 23, 2021 | 1.380 | 1.470 | 1.370 | 1.450 | 214,630 | +0.04(+2.84%) |
Nov 22, 2021 | 1.410 | 1.420 | 1.370 | 1.410 | 394,048 | +0.01(+0.71%) |
Nov 19, 2021 | 1.440 | 1.450 | 1.380 | 1.400 | 387,359 | -0.04(-2.78%) |
Nov 18, 2021 | 1.470 | 1.450 | 1.430 | 1.440 | 275,418 | -0.03(-2.04%) |
Nov 17, 2021 | 1.500 | 1.520 | 1.470 | 1.470 | 287,385 | -0.04(-2.65%) |
Nov 16, 2021 | 1.510 | 1.510 | 1.460 | 1.510 | 171,758 | +0.01(+0.67%) |
Nov 15, 2021 | 1.530 | 1.550 | 1.475 | 1.500 | 242,315 | -0.01(-0.66%) |
Nov 12, 2021 | 1.570 | 1.600 | 1.500 | 1.510 | 353,823 | -0.07(-4.43%) |
Nov 11, 2021 | 1.510 | 1.600 | 1.470 | 1.580 | 369,639 | +0.11(+7.48%) |
Nov 10, 2021 | 1.540 | 1.460 | 1.470 | 437,497 | -0.07(-4.55%) | |
Nov 09, 2021 | 1.570 | 1.580 | 1.490 | 1.540 | 728,669 | -0.04(-2.53%) |
Nov 08, 2021 | 1.580 | 1.630 | 1.550 | 1.580 | 337,962 | +0.00(+0.00%) |
Nov 05, 2021 | 1.640 | 1.641 | 1.490 | 1.580 | 974,553 | -0.06(-3.66%) |
Nov 04, 2021 | 1.700 | 1.700 | 1.626 | 1.640 | 206,306 | -0.06(-3.53%) |
Nov 03, 2021 | 1.630 | 1.710 | 1.630 | 1.700 | 159,117 | +0.04(+2.41%) |
Nov 02, 2021 | 1.670 | 1.680 | 1.620 | 1.660 | 267,695 | +0.00(+0.00%) |
Nov 01, 2021 | 1.690 | 1.692 | 1.650 | 1.660 | 144,372 | -0.03(-1.78%) |
Oct 29, 2021 | 1.720 | 1.730 | 1.650 | 1.690 | 387,953 | -0.05(-2.87%) |
Oct 28, 2021 | 1.700 | 1.780 | 1.700 | 1.740 | 206,234 | +0.01(+0.58%) |
Oct 27, 2021 | 1.760 | 1.800 | 1.710 | 1.730 | 399,449 | -0.04(-2.26%) |
Oct 26, 2021 | 1.750 | 1.770 | 374,849 | +0.04(+2.31%) | ||
Oct 25, 2021 | 1.680 | 1.750 | 1.680 | 1.730 | 240,456 | +0.05(+2.98%) |
Oct 22, 2021 | 1.660 | 1.710 | 1.660 | 1.680 | 283,283 | +0.02(+1.20%) |
Oct 21, 2021 | 1.700 | 1.730 | 1.635 | 1.660 | 552,605 | -0.08(-4.60%) |
Oct 20, 2021 | 1.780 | 1.800 | 1.720 | 1.740 | 406,727 | -0.02(-1.14%) |
Oct 19, 2021 | 1.860 | 1.860 | 1.740 | 1.760 | 383,691 | -0.05(-2.76%) |
Oct 18, 2021 | 1.800 | 1.870 | 1.670 | 1.810 | 1,045,483 | +0.01(+0.56%) |
Oct 15, 2021 | 1.880 | 1.910 | 1.750 | 1.800 | 1,303,298 | +0.06(+3.45%) |
Oct 14, 2021 | 1.700 | 1.760 | 1.700 | 1.740 | 463,462 | +0.07(+4.19%) |
Oct 13, 2021 | 1.560 | 1.690 | 1.560 | 1.670 | 408,721 | +0.14(+9.15%) |
Oct 12, 2021 | 1.530 | 1.579 | 1.520 | 1.530 | 129,626 | +0.00(+0.00%) |
Oct 11, 2021 | 1.500 | 1.550 | 1.490 | 1.530 | 147,305 | +0.05(+3.38%) |
Oct 08, 2021 | 1.540 | 1.570 | 1.480 | 1.480 | 258,307 | -0.03(-1.99%) |
Oct 07, 2021 | 1.440 | 1.560 | 1.440 | 1.510 | 533,255 | +0.07(+4.86%) |
Oct 06, 2021 | 1.450 | 1.455 | 1.390 | 1.440 | 373,030 | -0.02(-1.37%) |
Oct 05, 2021 | 1.500 | 1.500 | 1.440 | 1.460 | 197,835 | -0.03(-2.01%) |
Oct 04, 2021 | 1.490 | 1.500 | 1.461 | 1.490 | 173,855 | +0.00(+0.00%) |
Oct 01, 2021 | 1.490 | 1.500 | 1.440 | 1.490 | 252,238 | +0.00(+0.00%) |
Sep 30, 2021 | 1.450 | 1.520 | 1.440 | 1.490 | 397,441 | +0.02(+1.36%) |
Sep 29, 2021 | 1.550 | 1.560 | 1.450 | 1.470 | 407,441 | -0.09(-5.77%) |
Sep 28, 2021 | 1.610 | 1.610 | 1.550 | 1.560 | 228,694 | -0.05(-3.11%) |
Sep 27, 2021 | 1.620 | 1.670 | 1.605 | 1.610 | 506,736 | -0.04(-2.42%) |
Sep 24, 2021 | 1.650 | 1.660 | 1.600 | 1.650 | 739,392 | +0.00(+0.00%) |
Sep 23, 2021 | 1.660 | 1.680 | 1.640 | 1.650 | 357,460 | -0.03(-1.79%) |
Sep 22, 2021 | 1.670 | 1.740 | 1.650 | 1.680 | 293,927 | -0.01(-0.59%) |
Sep 21, 2021 | 1.570 | 1.700 | 1.540 | 1.690 | 757,229 | +0.17(+11.18%) |
Sep 20, 2021 | 1.600 | 1.600 | 1.520 | 1.520 | 562,593 | -0.12(-7.32%) |
Sep 17, 2021 | 1.650 | 1.660 | 1.600 | 1.640 | 293,295 | -0.03(-1.80%) |
Sep 16, 2021 | 1.710 | 1.710 | 1.630 | 1.670 | 324,259 | -0.05(-2.91%) |
Sep 15, 2021 | 1.760 | 1.790 | 1.720 | 1.720 | 328,875 | +0.00(+0.00%) |
Sep 14, 2021 | 1.750 | 1.760 | 1.660 | 1.720 | 747,636 | -0.03(-1.71%) |
Sep 13, 2021 | 1.670 | 1.780 | 1.630 | 1.750 | 735,609 | +0.09(+5.42%) |
Sep 10, 2021 | 1.600 | 1.670 | 1.600 | 1.660 | 549,357 | +0.07(+4.40%) |
Sep 09, 2021 | 1.600 | 1.600 | 1.570 | 1.590 | 402,255 | +0.00(+0.00%) |
Sep 08, 2021 | 1.670 | 1.670 | 1.565 | 1.590 | 449,775 | -0.04(-2.45%) |
Sep 07, 2021 | 1.730 | 1.760 | 1.630 | 1.630 | 575,654 | -0.12(-6.86%) |
Sep 03, 2021 | 1.830 | 1.830 | 1.730 | 1.750 | 371,928 | -0.03(-1.69%) |
Sep 02, 2021 | 1.660 | 1.780 | 1.660 | 1.780 | 504,410 | +0.12(+7.23%) |