Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.460 | 1.639 | 1.460 | 1.630 | 169,417 | +0.18(+12.41%) |
Nov 29, 2022 | 1.500 | 1.500 | 1.410 | 1.450 | 124,668 | -0.03(-2.03%) |
Nov 28, 2022 | 1.590 | 1.590 | 1.460 | 1.480 | 130,565 | -0.13(-8.07%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.576 | 1.610 | 72,849 | +0.03(+1.90%) |
Nov 23, 2022 | 1.630 | 1.730 | 1.570 | 1.580 | 425,204 | -0.04(-2.47%) |
Nov 22, 2022 | 1.590 | 1.650 | 1.590 | 1.620 | 109,964 | +0.01(+0.62%) |
Nov 21, 2022 | 1.620 | 1.620 | 1.570 | 1.610 | 92,883 | -0.03(-1.83%) |
Nov 18, 2022 | 1.640 | 1.648 | 1.580 | 1.640 | 133,727 | +0.00(+0.00%) |
Nov 17, 2022 | 1.650 | 1.700 | 1.631 | 1.640 | 122,376 | -0.04(-2.38%) |
Nov 16, 2022 | 1.710 | 1.710 | 1.630 | 1.680 | 129,836 | -0.03(-1.75%) |
Nov 15, 2022 | 1.600 | 1.730 | 1.570 | 1.710 | 271,094 | +0.15(+9.62%) |
Nov 14, 2022 | 1.540 | 1.570 | 1.510 | 1.560 | 139,522 | +0.04(+2.63%) |
Nov 11, 2022 | 1.490 | 1.520 | 1.490 | 1.520 | 157,045 | +0.05(+3.40%) |
Nov 10, 2022 | 1.490 | 1.490 | 1.440 | 1.470 | 121,966 | +0.05(+3.52%) |
Nov 09, 2022 | 1.430 | 1.490 | 1.400 | 1.420 | 197,906 | +0.03(+2.16%) |
Nov 08, 2022 | 1.350 | 1.430 | 1.350 | 1.390 | 165,394 | +0.03(+2.58%) |
Nov 07, 2022 | 1.390 | 1.390 | 1.340 | 1.355 | 87,768 | +0.01(+1.12%) |
Nov 04, 2022 | 1.300 | 1.370 | 1.300 | 1.340 | 201,801 | +0.07(+5.51%) |
Nov 03, 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 105,177 | +0.00(+0.00%) |
Nov 02, 2022 | 1.300 | 1.320 | 1.260 | 1.270 | 93,778 | -0.03(-2.31%) |
Nov 01, 2022 | 1.360 | 1.360 | 1.290 | 1.300 | 108,460 | -0.02(-1.52%) |
Oct 31, 2022 | 1.300 | 1.320 | 1.260 | 1.320 | 96,175 | +0.01(+0.76%) |
Oct 28, 2022 | 1.370 | 1.370 | 1.310 | 1.310 | 64,048 | -0.07(-5.07%) |
Oct 27, 2022 | 1.380 | 1.380 | 1.350 | 1.380 | 63,405 | +0.02(+1.47%) |
Oct 26, 2022 | 1.320 | 1.380 | 1.320 | 1.360 | 93,157 | +0.04(+3.03%) |
Oct 25, 2022 | 1.340 | 1.350 | 1.320 | 1.320 | 62,502 | -0.01(-0.75%) |
Oct 24, 2022 | 1.400 | 1.400 | 1.300 | 1.330 | 59,884 | -0.01(-0.75%) |
Oct 21, 2022 | 1.300 | 1.380 | 1.290 | 1.340 | 138,613 | +0.03(+2.29%) |
Oct 20, 2022 | 1.290 | 1.330 | 1.280 | 1.310 | 59,035 | +0.03(+2.34%) |
Oct 19, 2022 | 1.280 | 1.340 | 1.280 | 1.280 | 41,290 | -0.03(-2.29%) |
Oct 18, 2022 | 1.290 | 1.329 | 1.290 | 1.310 | 24,561 | +0.02(+1.55%) |
Oct 17, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 103,279 | +0.00(+0.00%) |
Oct 14, 2022 | 1.300 | 1.315 | 1.260 | 1.290 | 33,981 | -0.01(-0.77%) |
Oct 13, 2022 | 1.270 | 1.330 | 1.245 | 1.300 | 62,919 | -0.02(-1.52%) |
Oct 12, 2022 | 1.300 | 1.320 | 1.270 | 1.320 | 67,343 | +0.05(+3.53%) |
Oct 11, 2022 | 1.340 | 1.360 | 1.270 | 1.275 | 62,611 | -0.05(-3.77%) |
Oct 10, 2022 | 1.310 | 1.340 | 1.300 | 1.325 | 27,982 | -0.01(-0.38%) |
Oct 07, 2022 | 1.350 | 1.370 | 1.300 | 1.330 | 79,657 | -0.02(-1.48%) |
Oct 06, 2022 | 1.410 | 1.430 | 1.350 | 1.350 | 117,453 | -0.06(-4.26%) |
Oct 05, 2022 | 1.350 | 1.410 | 1.310 | 1.410 | 88,542 | +0.03(+2.55%) |
Oct 04, 2022 | 1.310 | 1.395 | 1.300 | 1.375 | 150,082 | +0.09(+7.42%) |
Oct 03, 2022 | 1.270 | 1.300 | 1.270 | 1.280 | 112,823 | +0.01(+0.79%) |
Sep 30, 2022 | 1.240 | 1.330 | 1.240 | 1.270 | 86,716 | +0.02(+1.60%) |
Sep 29, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 70,845 | +0.02(+2.04%) |
Sep 28, 2022 | 1.170 | 1.230 | 1.160 | 1.225 | 170,361 | +0.05(+3.81%) |
Sep 27, 2022 | 1.190 | 1.220 | 1.180 | 1.180 | 95,456 | -0.02(-1.26%) |
Sep 26, 2022 | 1.190 | 1.230 | 1.175 | 1.195 | 219,681 | -0.02(-2.05%) |
Sep 23, 2022 | 1.210 | 1.240 | 1.200 | 1.220 | 358,860 | -0.03(-2.40%) |
Sep 22, 2022 | 1.230 | 1.290 | 1.230 | 1.250 | 174,435 | +0.01(+0.81%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.240 | 139,784 | -0.01(-0.80%) |
Sep 20, 2022 | 1.270 | 1.290 | 1.250 | 1.250 | 44,864 | -0.05(-3.85%) |
Sep 19, 2022 | 1.260 | 1.300 | 1.240 | 1.300 | 125,042 | +0.04(+3.17%) |
Sep 16, 2022 | 1.210 | 1.280 | 1.210 | 1.260 | 221,925 | +0.02(+1.61%) |
Sep 15, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 347,923 | -0.04(-3.13%) |
Sep 14, 2022 | 1.260 | 1.280 | 1.240 | 1.280 | 305,853 | +0.02(+1.59%) |
Sep 13, 2022 | 1.380 | 1.380 | 1.260 | 1.260 | 91,538 | -0.06(-4.55%) |
Sep 12, 2022 | 1.380 | 1.400 | 1.320 | 1.320 | 197,261 | -0.01(-0.75%) |
Sep 09, 2022 | 1.310 | 1.350 | 1.306 | 1.330 | 88,029 | +0.03(+2.31%) |
Sep 08, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 14,896 | +0.02(+1.56%) |
Sep 07, 2022 | 1.220 | 1.290 | 1.220 | 1.280 | 38,688 | +0.06(+4.92%) |
Sep 06, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 67,459 | -0.05(-3.94%) |
Sep 02, 2022 | 1.300 | 1.300 | 1.250 | 1.270 | 78,114 | +0.02(+1.60%) |