Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 68,742 | +0.01(+0.90%) |
Nov 29, 2023 | 1.240 | 1.269 | 1.220 | 1.229 | 194,266 | -0.01(-0.49%) |
Nov 28, 2023 | 1.360 | 1.360 | 1.220 | 1.235 | 379,836 | -0.07(-5.73%) |
Nov 27, 2023 | 1.250 | 1.310 | 1.250 | 1.310 | 79,611 | +0.05(+4.17%) |
Nov 24, 2023 | 1.280 | 1.290 | 1.239 | 1.258 | 45,097 | +0.05(+3.93%) |
Nov 22, 2023 | 1.220 | 1.290 | 1.190 | 1.210 | 90,961 | -0.03(-2.02%) |
Nov 21, 2023 | 1.210 | 1.280 | 1.210 | 1.235 | 63,627 | +0.00(+0.33%) |
Nov 20, 2023 | 1.270 | 1.310 | 1.220 | 1.231 | 89,720 | -0.03(-2.31%) |
Nov 17, 2023 | 1.210 | 1.280 | 1.200 | 1.260 | 102,564 | +0.05(+4.13%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.210 | 1.210 | 39,275 | -0.01(-0.82%) |
Nov 15, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 37,978 | -0.01(-0.81%) |
Nov 14, 2023 | 1.196 | 1.260 | 1.196 | 1.230 | 30,531 | +0.02(+1.65%) |
Nov 13, 2023 | 1.180 | 1.220 | 1.180 | 1.210 | 39,750 | +0.00(+0.00%) |
Nov 10, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 49,351 | -0.01(-0.82%) |
Nov 09, 2023 | 1.270 | 1.270 | 1.210 | 1.220 | 40,863 | -0.02(-1.61%) |
Nov 08, 2023 | 1.220 | 1.278 | 1.220 | 1.240 | 50,434 | +0.00(+0.00%) |
Nov 07, 2023 | 1.240 | 1.280 | 1.230 | 1.240 | 63,782 | -0.03(-2.36%) |
Nov 06, 2023 | 1.280 | 1.320 | 1.250 | 1.270 | 39,984 | +0.00(+0.00%) |
Nov 03, 2023 | 1.210 | 1.290 | 1.210 | 1.270 | 57,204 | +0.06(+4.96%) |
Nov 02, 2023 | 1.180 | 1.240 | 1.180 | 1.210 | 91,980 | +0.02(+2.11%) |
Nov 01, 2023 | 1.270 | 1.270 | 1.170 | 1.185 | 128,999 | -0.03(-2.47%) |
Oct 31, 2023 | 1.270 | 1.270 | 1.210 | 1.215 | 27,827 | -0.01(-1.22%) |
Oct 30, 2023 | 1.210 | 1.260 | 1.210 | 1.230 | 40,380 | +0.00(+0.00%) |
Oct 27, 2023 | 1.270 | 1.270 | 1.220 | 1.230 | 37,547 | -0.02(-1.60%) |
Oct 26, 2023 | 1.250 | 1.260 | 1.220 | 1.250 | 33,779 | +0.01(+0.81%) |
Oct 25, 2023 | 1.220 | 1.270 | 1.220 | 1.240 | 32,598 | -0.01(-0.40%) |
Oct 24, 2023 | 1.220 | 1.290 | 1.210 | 1.245 | 55,811 | +0.03(+2.05%) |
Oct 23, 2023 | 1.290 | 1.290 | 1.220 | 1.220 | 73,378 | -0.06(-5.06%) |
Oct 20, 2023 | 1.310 | 1.330 | 1.280 | 1.285 | 48,458 | -0.03(-1.91%) |
Oct 19, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 93,586 | +0.01(+0.77%) |
Oct 18, 2023 | 1.280 | 1.310 | 1.280 | 1.300 | 77,752 | +0.04(+3.17%) |
Oct 17, 2023 | 1.260 | 1.310 | 1.230 | 1.260 | 107,936 | +0.00(+0.00%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.230 | 1.260 | 76,250 | +0.03(+2.44%) |
Oct 13, 2023 | 1.250 | 1.260 | 1.220 | 1.230 | 66,070 | +0.00(+0.00%) |
Oct 12, 2023 | 1.290 | 1.290 | 1.200 | 1.230 | 73,646 | -0.03(-2.38%) |
Oct 11, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 45,968 | +0.00(+0.00%) |
Oct 10, 2023 | 1.270 | 1.320 | 1.260 | 1.260 | 108,189 | -0.01(-0.79%) |
Oct 09, 2023 | 1.250 | 1.295 | 1.250 | 1.270 | 67,394 | -0.02(-1.55%) |
Oct 06, 2023 | 1.270 | 1.300 | 1.260 | 1.290 | 92,893 | +0.00(+0.00%) |
Oct 05, 2023 | 1.300 | 1.300 | 1.250 | 1.290 | 220,858 | +0.03(+2.38%) |
Oct 04, 2023 | 1.280 | 1.305 | 1.210 | 1.260 | 181,130 | -0.02(-1.95%) |
Oct 03, 2023 | 1.300 | 1.330 | 1.270 | 1.285 | 276,990 | -0.04(-2.65%) |
Oct 02, 2023 | 1.380 | 1.380 | 1.310 | 1.320 | 76,066 | -0.04(-3.30%) |
Sep 29, 2023 | 1.380 | 1.410 | 1.350 | 1.365 | 95,107 | -0.01(-0.36%) |
Sep 28, 2023 | 1.320 | 1.400 | 1.320 | 1.370 | 92,819 | +0.04(+3.01%) |
Sep 27, 2023 | 1.400 | 1.400 | 1.330 | 1.330 | 75,154 | -0.05(-3.62%) |
Sep 26, 2023 | 1.400 | 1.413 | 1.370 | 1.380 | 45,083 | -0.02(-1.43%) |
Sep 25, 2023 | 1.460 | 1.420 | 1.400 | 1.400 | 90,682 | -0.02(-1.41%) |
Sep 22, 2023 | 1.420 | 1.450 | 1.395 | 1.420 | 50,029 | +0.03(+2.16%) |
Sep 21, 2023 | 1.410 | 1.420 | 1.390 | 1.390 | 57,488 | -0.02(-1.42%) |
Sep 20, 2023 | 1.400 | 1.460 | 1.400 | 1.410 | 60,157 | -0.01(-0.35%) |
Sep 19, 2023 | 1.460 | 1.460 | 1.390 | 1.415 | 74,104 | +0.02(+1.07%) |
Sep 18, 2023 | 1.430 | 1.500 | 1.370 | 1.400 | 139,605 | -0.06(-4.11%) |
Sep 15, 2023 | 1.430 | 1.470 | 1.410 | 1.460 | 123,537 | +0.04(+2.82%) |
Sep 14, 2023 | 1.400 | 1.455 | 1.400 | 1.420 | 87,369 | +0.03(+2.16%) |
Sep 13, 2023 | 1.380 | 1.410 | 1.380 | 1.390 | 44,106 | +0.00(+0.27%) |
Sep 12, 2023 | 1.360 | 1.430 | 1.360 | 1.386 | 76,749 | +0.02(+1.34%) |
Sep 11, 2023 | 1.450 | 1.450 | 1.360 | 1.368 | 147,439 | -0.03(-2.29%) |
Sep 08, 2023 | 1.390 | 1.420 | 1.370 | 1.400 | 106,899 | +0.00(+0.36%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.380 | 1.395 | 80,991 | -0.02(-1.76%) |
Sep 06, 2023 | 1.440 | 1.460 | 1.380 | 1.420 | 115,363 | -0.04(-2.41%) |
Sep 05, 2023 | 1.520 | 1.520 | 1.439 | 1.455 | 96,676 | -0.02(-1.36%) |