Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 8.300 | 8.300 | 7.950 | 8.100 | 4,887 | -0.03(-0.34%) |
Nov 29, 2012 | 8.240 | 8.250 | 8.100 | 8.128 | 2,182 | -0.11(-1.36%) |
Nov 28, 2012 | 7.990 | 8.240 | 7.990 | 8.240 | 3,117 | +0.29(+3.58%) |
Nov 27, 2012 | 7.890 | 8.000 | 7.800 | 7.955 | 16,238 | +0.41(+5.36%) |
Nov 26, 2012 | 7.770 | 7.770 | 7.450 | 7.550 | 2,400 | -0.15(-1.95%) |
Nov 21, 2012 | 7.750 | 7.700 | 7.700 | 7.700 | 2,900 | -0.05(-0.65%) |
Nov 20, 2012 | 7.680 | 7.750 | 7.680 | 7.750 | 1,200 | +0.07(+0.91%) |
Nov 19, 2012 | 7.650 | 7.680 | 7.650 | 7.680 | 1,500 | -0.07(-0.90%) |
Nov 16, 2012 | 7.720 | 7.750 | 7.720 | 7.750 | 701 | +0.03(+0.41%) |
Nov 15, 2012 | 7.500 | 7.750 | 7.500 | 7.718 | 2,000 | -0.03(-0.41%) |
Nov 14, 2012 | 7.730 | 7.750 | 7.730 | 7.750 | 1,335 | +0.10(+1.31%) |
Nov 13, 2012 | 7.890 | 7.900 | 7.650 | 7.650 | 1,523 | -0.29(-3.65%) |
Nov 12, 2012 | 7.750 | 7.940 | 7.750 | 7.940 | 280 | +0.24(+3.12%) |
Nov 09, 2012 | 7.750 | 7.750 | 7.520 | 7.700 | 736 | -0.17(-2.16%) |
Nov 08, 2012 | 7.670 | 7.870 | 7.650 | 7.870 | 2,513 | +0.18(+2.34%) |
Nov 07, 2012 | 7.650 | 7.690 | 7.650 | 7.690 | 332 | -0.11(-1.38%) |
Nov 06, 2012 | 7.700 | 7.800 | 7.700 | 7.798 | 2,200 | -0.00(-0.03%) |
Nov 05, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.15(+1.99%) |
Oct 31, 2012 | 7.600 | 7.648 | 7.648 | 7.648 | 3,600 | -0.11(-1.44%) |
Oct 26, 2012 | 7.740 | 7.760 | 7.760 | 7.760 | 5,700 | +0.05(+0.63%) |
Oct 25, 2012 | 7.800 | 7.800 | 7.700 | 7.712 | 4,550 | +0.00(+0.02%) |
Oct 24, 2012 | 8.020 | 8.020 | 7.710 | 7.710 | 3,664 | -0.29(-3.62%) |
Oct 23, 2012 | 7.860 | 8.190 | 7.860 | 8.000 | 7,767 | +0.05(+0.63%) |
Oct 19, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.05(-0.62%) |
Oct 18, 2012 | 7.740 | 8.000 | 7.700 | 8.000 | 1,451 | +0.30(+3.90%) |
Oct 17, 2012 | 7.660 | 7.700 | 7.650 | 7.700 | 815 | -0.25(-3.14%) |
Oct 15, 2012 | 7.990 | 7.950 | 7.950 | 7.950 | 500 | -0.03(-0.38%) |
Oct 12, 2012 | 7.840 | 7.980 | 7.840 | 7.980 | 2,249 | +0.24(+3.10%) |
Oct 11, 2012 | 7.250 | 7.782 | 7.250 | 7.740 | 478 | +0.36(+4.88%) |
Oct 10, 2012 | 7.940 | 7.940 | 7.380 | 7.380 | 638 | -0.70(-8.66%) |
Oct 09, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | +0.16(+2.02%) |
Oct 08, 2012 | 7.490 | 7.920 | 7.490 | 7.920 | 1,426 | +0.31(+4.07%) |
Oct 05, 2012 | 7.310 | 7.820 | 7.180 | 7.610 | 4,824 | +0.45(+6.28%) |
Oct 04, 2012 | 7.210 | 7.400 | 7.020 | 7.160 | 5,228 | -0.29(-3.89%) |
Oct 03, 2012 | 7.320 | 7.610 | 7.320 | 7.450 | 1,505 | -0.05(-0.67%) |
Oct 01, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) |
Sep 28, 2012 | 7.200 | 7.261 | 7.200 | 7.250 | 2,000 | +0.12(+1.68%) |
Sep 27, 2012 | 6.980 | 7.130 | 6.980 | 7.130 | 2,017 | +0.08(+1.13%) |
Sep 26, 2012 | 7.070 | 7.070 | 7.000 | 7.050 | 1,725 | -0.15(-2.04%) |
Sep 25, 2012 | 7.200 | 7.270 | 7.150 | 7.197 | 1,475 | -0.03(-0.45%) |
Sep 24, 2012 | 7.200 | 7.380 | 7.200 | 7.230 | 3,789 | -0.17(-2.30%) |
Sep 21, 2012 | 7.200 | 7.400 | 7.200 | 7.400 | 1,986 | +0.10(+1.37%) |
Sep 20, 2012 | 7.300 | 7.300 | 7.270 | 7.300 | 800 | -0.04(-0.54%) |
Sep 19, 2012 | 7.250 | 7.340 | 7.100 | 7.340 | 3,324 | +0.04(+0.55%) |
Sep 18, 2012 | 7.340 | 7.350 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) |
Sep 14, 2012 | 7.220 | 7.300 | 7.300 | 7.300 | 2,600 | -0.07(-0.95%) |
Sep 13, 2012 | 7.400 | 7.400 | 7.370 | 7.370 | 3,940 | -0.02(-0.32%) |
Sep 12, 2012 | 7.400 | 7.400 | 7.370 | 7.394 | 1,894 | +0.02(+0.33%) |
Sep 11, 2012 | 7.140 | 7.540 | 7.130 | 7.370 | 6,905 | +0.32(+4.54%) |
Sep 10, 2012 | 7.000 | 7.091 | 6.900 | 7.050 | 7,754 | -0.09(-1.24%) |
Sep 06, 2012 | 7.260 | 7.138 | 7.138 | 7.138 | 2,400 | -0.01(-0.16%) |
Sep 05, 2012 | 7.000 | 7.194 | 7.000 | 7.150 | 4,951 | +0.04(+0.56%) |