Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.800 | 9.800 | 9.800 | 9.800 | 53 | -0.19(-1.90%) |
Nov 26, 2014 | 9.900 | 9.990 | 9.990 | 9.990 | 7,300 | -0.01(-0.10%) |
Nov 25, 2014 | 10.00 | 10.00 | 9.990 | 10.00 | 1,006 | -0.15(-1.48%) |
Nov 21, 2014 | 9.850 | 10.15 | 10.15 | 10.15 | 15,300 | +0.23(+2.32%) |
Nov 20, 2014 | 9.700 | 9.920 | 9.700 | 9.920 | 1,045 | -0.06(-0.60%) |
Nov 19, 2014 | 9.680 | 9.980 | 9.680 | 9.980 | 6,338 | +0.13(+1.32%) |
Nov 18, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 365 | +0.05(+0.51%) |
Nov 17, 2014 | 9.890 | 9.900 | 9.800 | 9.800 | 1,644 | -0.11(-1.11%) |
Nov 14, 2014 | 9.800 | 9.910 | 9.800 | 9.910 | 915 | +0.03(+0.30%) |
Nov 13, 2014 | 9.600 | 9.880 | 9.600 | 9.880 | 710 | -0.02(-0.20%) |
Nov 12, 2014 | 9.750 | 9.900 | 9.750 | 9.899 | 3,334 | -0.00(-0.01%) |
Nov 10, 2014 | 9.540 | 9.900 | 9.900 | 9.900 | 2,900 | +0.04(+0.41%) |
Nov 07, 2014 | 9.910 | 9.960 | 9.860 | 9.860 | 2,358 | -0.05(-0.50%) |
Nov 06, 2014 | 9.610 | 9.910 | 9.610 | 9.910 | 3,845 | +0.26(+2.69%) |
Nov 05, 2014 | 9.690 | 9.720 | 9.610 | 9.650 | 1,260 | +0.02(+0.21%) |
Nov 04, 2014 | 9.730 | 9.780 | 9.610 | 9.630 | 959 | -0.22(-2.23%) |
Nov 03, 2014 | 10.00 | 10.13 | 9.750 | 9.850 | 11,909 | -0.15(-1.50%) |
Oct 31, 2014 | 10.00 | 10.01 | 9.885 | 10.00 | 19,540 | -0.10(-0.99%) |
Oct 30, 2014 | 10.00 | 10.14 | 9.870 | 10.10 | 5,013 | +0.10(+1.00%) |
Oct 29, 2014 | 9.979 | 10.00 | 9.979 | 10.00 | 2,095 | -0.21(-2.02%) |
Oct 28, 2014 | 9.910 | 10.21 | 9.910 | 10.21 | 4,313 | +0.36(+3.61%) |
Oct 27, 2014 | 9.970 | 10.05 | 9.850 | 9.850 | 6,900 | +0.00(+0.00%) |
Oct 24, 2014 | 9.500 | 9.864 | 9.500 | 9.850 | 8,601 | +0.06(+0.61%) |
Oct 23, 2014 | 9.700 | 9.800 | 9.700 | 9.790 | 615 | +0.05(+0.51%) |
Oct 22, 2014 | 9.820 | 9.850 | 9.500 | 9.740 | 13,179 | -0.21(-2.11%) |
Oct 21, 2014 | 9.940 | 9.950 | 9.940 | 9.950 | 1,107 | +0.25(+2.58%) |
Oct 17, 2014 | 9.650 | 9.700 | 9.700 | 9.700 | 10,700 | +0.15(+1.57%) |
Oct 16, 2014 | 9.500 | 9.550 | 9.500 | 9.550 | 4,525 | +0.00(+0.00%) |
Oct 15, 2014 | 9.600 | 9.600 | 9.600 | 9.550 | 401 | -0.20(-2.05%) |
Oct 14, 2014 | 10.00 | 10.03 | 9.750 | 9.750 | 1,727 | -0.25(-2.49%) |
Oct 13, 2014 | 9.950 | 10.00 | 9.920 | 9.999 | 7,275 | -0.15(-1.49%) |
Oct 10, 2014 | 9.970 | 10.15 | 9.970 | 10.15 | 900 | +0.10(+1.00%) |
Oct 09, 2014 | 9.919 | 10.10 | 9.910 | 10.05 | 3,112 | -0.07(-0.71%) |
Oct 08, 2014 | 9.970 | 10.12 | 9.970 | 10.12 | 1,013 | +0.12(+1.22%) |
Oct 07, 2014 | 9.830 | 10.04 | 9.810 | 10.000 | 34,367 | -0.10(-0.99%) |
Oct 06, 2014 | 10.49 | 10.49 | 10.00 | 10.10 | 5,762 | -0.02(-0.20%) |
Oct 03, 2014 | 10.15 | 10.16 | 10.05 | 10.12 | 7,166 | -0.11(-1.08%) |
Oct 02, 2014 | 10.11 | 10.24 | 10.02 | 10.23 | 1,450 | +0.09(+0.89%) |
Oct 01, 2014 | 10.16 | 10.21 | 10.11 | 10.14 | 15,050 | -0.02(-0.20%) |
Sep 30, 2014 | 10.15 | 10.30 | 9.990 | 10.16 | 6,342 | +0.16(+1.61%) |
Sep 29, 2014 | 10.94 | 10.94 | 9.990 | 10.00 | 21,461 | -0.85(-7.83%) |
Sep 26, 2014 | 10.99 | 11.25 | 10.75 | 10.85 | 18,701 | +0.35(+3.34%) |
Sep 25, 2014 | 9.860 | 10.50 | 9.860 | 10.50 | 6,708 | +0.55(+5.53%) |
Sep 24, 2014 | 10.06 | 10.06 | 9.870 | 9.950 | 1,709 | -0.09(-0.90%) |
Sep 23, 2014 | 9.816 | 10.12 | 9.816 | 10.04 | 21,430 | +0.25(+2.55%) |
Sep 22, 2014 | 9.360 | 9.930 | 9.360 | 9.790 | 6,594 | +0.19(+1.98%) |
Sep 19, 2014 | 9.500 | 9.600 | 9.350 | 9.600 | 1,701 | +0.30(+3.22%) |
Sep 18, 2014 | 9.480 | 9.490 | 9.300 | 9.300 | 902 | -0.29(-3.02%) |
Sep 17, 2014 | 9.360 | 9.590 | 9.360 | 9.590 | 1,509 | +0.23(+2.46%) |
Sep 16, 2014 | 9.300 | 9.484 | 9.250 | 9.360 | 1,300 | +0.00(+0.00%) |
Sep 15, 2014 | 9.350 | 9.450 | 9.279 | 9.360 | 2,359 | +0.00(+0.00%) |
Sep 12, 2014 | 9.300 | 9.500 | 9.300 | 9.360 | 5,701 | +0.08(+0.86%) |
Sep 11, 2014 | 9.370 | 9.370 | 9.240 | 9.280 | 1,909 | +0.04(+0.43%) |
Sep 10, 2014 | 9.130 | 9.240 | 9.121 | 9.240 | 546 | +0.14(+1.54%) |
Sep 09, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 514 | -0.05(-0.55%) |
Sep 05, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 900 | -0.00(-0.01%) |
Sep 04, 2014 | 9.000 | 9.151 | 9.000 | 9.151 | 962 | +0.04(+0.40%) |
Sep 03, 2014 | 9.230 | 9.250 | 9.064 | 9.114 | 1,427 | -0.07(-0.72%) |