Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7500 | 0.7489 | 0.5950 | 0.6100 | 46,015 | -0.04(-6.15%) |
Nov 29, 2023 | 0.6747 | 0.6747 | 0.6500 | 0.6500 | 11,899 | -0.01(-1.68%) |
Nov 28, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6611 | 15,728 | +0.04(+6.56%) |
Nov 27, 2023 | 0.6200 | 0.6524 | 0.6160 | 0.6204 | 8,936 | -0.00(-0.61%) |
Nov 24, 2023 | 0.6595 | 0.6599 | 0.6200 | 0.6242 | 11,329 | -0.04(-6.04%) |
Nov 22, 2023 | 0.6504 | 0.6643 | 0.6100 | 0.6643 | 3,211 | +0.02(+3.75%) |
Nov 21, 2023 | 0.6999 | 0.6999 | 0.6403 | 0.6403 | 2,090 | -0.05(-7.19%) |
Nov 20, 2023 | 0.7497 | 0.7497 | 0.6615 | 0.6899 | 13,110 | +0.06(+9.53%) |
Nov 17, 2023 | 0.6600 | 0.6600 | 0.6010 | 0.6299 | 16,766 | -0.00(-0.49%) |
Nov 16, 2023 | 0.6763 | 0.6885 | 0.6319 | 0.6330 | 22,595 | -0.06(-8.22%) |
Nov 15, 2023 | 0.6900 | 0.6999 | 0.6627 | 0.6897 | 14,050 | +0.02(+2.44%) |
Nov 14, 2023 | 0.6600 | 0.6733 | 0.6351 | 0.6733 | 31,403 | +0.02(+3.08%) |
Nov 13, 2023 | 0.6500 | 0.6601 | 0.6000 | 0.6532 | 76,789 | -0.04(-5.42%) |
Nov 10, 2023 | 0.7125 | 0.7798 | 0.6507 | 0.6906 | 53,840 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6800 | 0.7799 | 0.6800 | 0.7125 | 37,814 | +0.02(+3.17%) |
Nov 08, 2023 | 0.7500 | 0.8099 | 0.6800 | 0.6906 | 168,917 | -0.14(-17.14%) |
Nov 07, 2023 | 0.9700 | 1.070 | 0.7600 | 0.8335 | 1,306,082 | +0.14(+20.67%) |
Nov 06, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6907 | 7,987 | +0.00(+0.09%) |
Nov 03, 2023 | 0.7500 | 0.7500 | 0.6713 | 0.6901 | 13,961 | -0.01(-0.85%) |
Nov 02, 2023 | 0.7299 | 0.7299 | 0.6577 | 0.6960 | 22,772 | -0.00(-0.57%) |
Nov 01, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 4,331 | +0.01(+1.45%) |
Oct 31, 2023 | 0.7500 | 0.7498 | 0.6850 | 0.6900 | 4,241 | -0.06(-7.99%) |
Oct 30, 2023 | 0.7243 | 0.7499 | 0.6614 | 0.7499 | 23,541 | +0.07(+9.80%) |
Oct 27, 2023 | 0.6600 | 0.7700 | 0.6550 | 0.6830 | 39,153 | +0.01(+1.94%) |
Oct 26, 2023 | 0.6700 | 0.7399 | 0.6600 | 0.6700 | 12,919 | -0.02(-2.19%) |
Oct 25, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 6,271 | -0.02(-2.16%) |
Oct 24, 2023 | 0.6900 | 0.7199 | 0.6900 | 0.7001 | 2,740 | +0.02(+2.43%) |
Oct 23, 2023 | 0.6800 | 0.7500 | 0.6800 | 0.6835 | 5,953 | -0.01(-0.94%) |
Oct 20, 2023 | 0.6800 | 0.7897 | 0.6800 | 0.6900 | 7,691 | -0.01(-1.43%) |
Oct 19, 2023 | 0.7700 | 0.7700 | 0.6950 | 0.7000 | 13,978 | -0.01(-1.75%) |
Oct 18, 2023 | 0.8298 | 0.8300 | 0.7125 | 0.7125 | 17,832 | -0.04(-5.00%) |
Oct 17, 2023 | 0.7500 | 0.8114 | 0.7141 | 0.7500 | 16,308 | +0.02(+2.25%) |
Oct 16, 2023 | 0.7300 | 0.7345 | 0.6949 | 0.7335 | 18,236 | +0.03(+4.79%) |
Oct 13, 2023 | 0.7599 | 0.7979 | 0.6553 | 0.7000 | 36,273 | -0.03(-4.70%) |
Oct 12, 2023 | 0.7999 | 0.7999 | 0.7345 | 0.7345 | 30,950 | -0.01(-0.74%) |
Oct 11, 2023 | 0.7500 | 0.7651 | 0.7170 | 0.7400 | 17,668 | -0.02(-2.63%) |
Oct 10, 2023 | 0.8352 | 0.8352 | 0.7291 | 0.7600 | 31,597 | -0.04(-4.88%) |
Oct 09, 2023 | 0.8247 | 0.8500 | 0.7500 | 0.7990 | 9,475 | +0.04(+5.13%) |
Oct 06, 2023 | 0.7801 | 0.7899 | 0.7100 | 0.7600 | 22,557 | +0.04(+5.50%) |
Oct 05, 2023 | 0.7200 | 0.7884 | 0.7000 | 0.7204 | 11,426 | +0.00(+0.06%) |
Oct 04, 2023 | 0.7500 | 0.7702 | 0.7110 | 0.7200 | 37,186 | -0.06(-7.47%) |
Oct 03, 2023 | 1.190 | 1.190 | 0.6900 | 0.7781 | 231,870 | -0.42(-35.16%) |
Oct 02, 2023 | 1.160 | 1.245 | 1.090 | 1.200 | 25,201 | +0.04(+3.45%) |
Sep 29, 2023 | 1.360 | 1.360 | 1.155 | 1.160 | 10,244 | -0.04(-3.23%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.170 | 1.199 | 18,612 | +0.03(+2.45%) |
Sep 27, 2023 | 1.213 | 1.269 | 1.020 | 1.170 | 11,380 | -0.03(-2.50%) |
Sep 26, 2023 | 1.130 | 1.250 | 1.020 | 1.200 | 45,122 | +0.04(+3.45%) |
Sep 25, 2023 | 1.170 | 1.220 | 1.140 | 1.160 | 14,893 | -0.04(-3.09%) |
Sep 22, 2023 | 1.100 | 1.200 | 1.100 | 1.197 | 22,574 | +0.08(+6.87%) |
Sep 21, 2023 | 1.030 | 1.195 | 1.030 | 1.120 | 19,403 | +0.02(+1.82%) |
Sep 20, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 17,413 | -0.05(-4.35%) |
Sep 19, 2023 | 1.170 | 1.250 | 1.090 | 1.150 | 28,460 | +0.00(+0.00%) |
Sep 18, 2023 | 1.370 | 1.400 | 1.130 | 1.150 | 41,374 | -0.25(-17.86%) |
Sep 15, 2023 | 1.430 | 1.460 | 1.370 | 1.400 | 34,298 | +0.02(+1.45%) |
Sep 14, 2023 | 1.330 | 1.440 | 1.316 | 1.380 | 46,147 | +0.02(+1.47%) |
Sep 13, 2023 | 1.420 | 1.446 | 1.280 | 1.360 | 28,710 | +0.00(+0.00%) |
Sep 12, 2023 | 1.480 | 1.520 | 1.310 | 1.360 | 38,756 | -0.09(-6.21%) |
Sep 11, 2023 | 1.930 | 1.971 | 1.434 | 1.450 | 96,742 | -0.35(-19.44%) |
Sep 08, 2023 | 1.590 | 2.130 | 1.590 | 1.800 | 218,935 | +0.05(+2.86%) |
Sep 07, 2023 | 1.380 | 1.800 | 1.330 | 1.750 | 341,716 | +0.16(+10.06%) |
Sep 06, 2023 | 1.100 | 1.780 | 1.050 | 1.590 | 2,607,232 | +0.57(+55.12%) |
Sep 05, 2023 | 1.000 | 1.050 | 0.9100 | 1.025 | 52,531 | +0.12(+13.89%) |