Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.25 27.27 27.25 27.27 25,284 -0.09(-0.34%)
Nov 29, 2012 27.40 27.40 27.28 27.36 50,761 +0.25(+0.92%)
Nov 28, 2012 26.78 27.11 26.76 27.11 99,218 -0.10(-0.37%)
Nov 27, 2012 27.26 27.26 27.21 27.21 11,102 -0.11(-0.40%)
Nov 26, 2012 27.29 27.32 27.24 27.32 890 +0.44(+1.64%)
Nov 23, 2012 26.88 26.88 26.88 26.88 115 +0.13(+0.49%)
Nov 20, 2012 26.75 26.75 26.75 26.75 0 +0.24(+0.92%)
Nov 19, 2012 26.55 26.55 26.48 26.51 733 +0.57(+2.19%)
Nov 16, 2012 25.83 26.01 25.69 25.94 2,136 +0.09(+0.34%)
Nov 15, 2012 25.84 26.00 25.78 25.85 5,044 -0.04(-0.14%)
Nov 14, 2012 26.41 26.41 25.89 25.89 725 -0.39(-1.48%)
Nov 13, 2012 26.62 26.62 26.26 26.28 2,027 -0.37(-1.39%)
Nov 12, 2012 26.65 26.65 26.65 26.65 100 +0.03(+0.11%)
Nov 09, 2012 26.44 26.81 26.44 26.62 1,831 +0.11(+0.41%)
Nov 08, 2012 26.83 26.98 26.51 26.51 4,708 -0.36(-1.34%)
Nov 07, 2012 27.07 27.11 26.87 26.87 22,992 -1.03(-3.69%)
Nov 06, 2012 27.85 27.95 27.85 27.90 11,574 +0.29(+1.05%)
Nov 05, 2012 27.45 27.61 27.45 27.61 476 +0.09(+0.32%)
Nov 02, 2012 28.00 28.00 27.52 27.52 417 -0.37(-1.33%)
Nov 01, 2012 28.10 28.10 27.85 27.89 898 +0.14(+0.52%)
Oct 26, 2012 27.79 27.75 27.75 27.75 1,000 -0.12(-0.44%)
Oct 25, 2012 27.94 28.06 27.66 27.87 3,100 +0.07(+0.25%)
Oct 24, 2012 27.61 27.80 27.61 27.80 4,665 +0.18(+0.64%)
Oct 23, 2012 27.35 27.62 27.35 27.62 2,573 +0.08(+0.31%)
Oct 19, 2012 27.70 27.70 27.42 27.54 5,972 -0.33(-1.19%)
Oct 18, 2012 27.74 27.87 27.74 27.87 784 +0.08(+0.28%)
Oct 17, 2012 28.07 28.07 27.55 27.79 15,076 +0.48(+1.76%)
Oct 16, 2012 27.80 27.86 27.31 27.31 89,576 -0.37(-1.34%)
Oct 15, 2012 27.85 27.87 27.68 27.68 25,525 -0.33(-1.18%)
Oct 12, 2012 28.32 28.37 28.01 28.01 2,365 -0.63(-2.20%)
Oct 11, 2012 28.66 28.66 28.60 28.64 8,083 +0.19(+0.67%)
Oct 09, 2012 28.43 28.45 28.45 28.45 8,100 -0.41(-1.42%)
Oct 06, 2012 28.86 28.86 28.86 0 +0.00(+0.00%)
Oct 05, 2012 29.07 29.07 28.86 28.86 7,100 +0.16(+0.56%)
Oct 04, 2012 28.52 28.71 28.52 28.70 4,238 +0.27(+0.95%)
Oct 03, 2012 28.40 28.62 28.40 28.43 5,673 +0.08(+0.27%)
Oct 02, 2012 28.42 28.48 28.35 28.35 2,000 -0.17(-0.58%)
Oct 01, 2012 28.52 28.52 28.52 28.52 300 +0.07(+0.25%)
Sep 28, 2012 28.62 28.62 28.45 28.45 16,042 -0.10(-0.35%)
Sep 27, 2012 28.55 28.55 28.55 28.55 350 +0.05(+0.18%)
Sep 26, 2012 28.70 28.84 28.43 28.50 103,712 -0.20(-0.70%)
Sep 25, 2012 29.16 29.20 28.70 28.70 1,100 -0.34(-1.17%)
Sep 24, 2012 28.81 29.04 28.81 29.04 600 +0.04(+0.13%)
Sep 21, 2012 29.19 29.22 29.00 29.00 3,995 -0.06(-0.20%)
Sep 20, 2012 28.98 29.13 28.98 29.06 52,295 -0.26(-0.89%)
Sep 19, 2012 29.47 29.47 29.32 29.32 963 +0.02(+0.07%)
Sep 18, 2012 29.43 29.43 29.30 29.30 5,600 +0.02(+0.07%)
Sep 17, 2012 29.38 29.38 29.27 29.28 7,550 -0.40(-1.35%)
Sep 14, 2012 29.51 29.68 29.51 29.68 550 +0.44(+1.51%)
Sep 13, 2012 28.75 29.38 28.64 29.24 10,846 +0.35(+1.21%)
Sep 12, 2012 28.81 28.97 28.81 28.89 18,000 +0.16(+0.56%)
Sep 11, 2012 28.73 28.73 28.73 28.73 348 +0.01(+0.03%)
Sep 10, 2012 28.86 28.86 28.72 28.72 600 -0.18(-0.62%)
Sep 07, 2012 28.91 28.91 28.90 28.90 800 +0.24(+0.84%)
Sep 06, 2012 28.48 28.66 28.47 28.66 1,697 +0.54(+1.92%)
Sep 05, 2012 27.94 28.13 27.94 28.12 2,362 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.