Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 616.12 | 618.63 | 586.92 | 604.86 | 50,292 | -20.86(-3.33%) |
Nov 26, 2008 | 550.22 | 629.89 | 541.25 | 625.72 | 183,840 | +67.99(+12.19%) |
Nov 25, 2008 | 576.08 | 577.96 | 527.69 | 557.73 | 150,512 | -0.83(-0.15%) |
Nov 24, 2008 | 500.99 | 574.83 | 497.24 | 558.56 | 205,636 | +64.24(+13.00%) |
Nov 21, 2008 | 439.25 | 500.16 | 429.66 | 494.32 | 264,558 | +67.99(+15.95%) |
Nov 20, 2008 | 525.19 | 531.44 | 420.90 | 426.32 | 270,853 | -111.38(-20.71%) |
Nov 19, 2008 | 585.26 | 600.38 | 535.20 | 537.70 | 173,410 | -50.06(-8.52%) |
Nov 18, 2008 | 571.91 | 597.35 | 553.14 | 587.76 | 172,588 | +13.77(+2.40%) |
Nov 17, 2008 | 554.80 | 604.86 | 546.88 | 573.99 | 205,336 | +6.26(+1.10%) |
Nov 14, 2008 | 615.29 | 619.46 | 551.05 | 567.74 | 237,390 | -68.41(-10.75%) |
Nov 13, 2008 | 576.08 | 636.98 | 534.78 | 636.15 | 240,176 | +62.99(+10.99%) |
Nov 12, 2008 | 614.46 | 616.12 | 565.23 | 573.16 | 145,815 | -58.82(-9.31%) |
Nov 11, 2008 | 643.24 | 652.00 | 609.45 | 631.98 | 127,637 | -37.96(-5.67%) |
Nov 10, 2008 | 650.33 | 687.87 | 646.99 | 669.94 | 215,600 | +39.21(+6.22%) |
Nov 07, 2008 | 625.72 | 647.41 | 606.11 | 630.73 | 203,469 | +8.34(+1.34%) |
Nov 06, 2008 | 688.29 | 699.97 | 609.87 | 622.38 | 240,240 | -76.34(-10.93%) |
Nov 05, 2008 | 695.80 | 747.53 | 684.12 | 698.72 | 278,801 | -20.86(-2.90%) |
Nov 04, 2008 | 637.40 | 727.50 | 637.40 | 719.58 | 335,924 | +100.12(+16.16%) |
Nov 03, 2008 | 593.18 | 623.22 | 574.83 | 619.46 | 282,983 | +20.02(+3.34%) |
Oct 31, 2008 | 611.95 | 623.22 | 589.85 | 599.44 | 212,130 | -25.03(-4.01%) |
Oct 30, 2008 | 589.43 | 626.55 | 565.65 | 624.47 | 256,750 | +60.07(+10.64%) |
Oct 29, 2008 | 516.84 | 623.63 | 506.00 | 564.40 | 352,317 | +54.23(+10.63%) |
Oct 28, 2008 | 532.70 | 541.87 | 467.62 | 510.17 | 325,934 | -5.84(-1.13%) |
Oct 27, 2008 | 525.60 | 575.66 | 509.34 | 516.01 | 249,495 | -19.61(-3.66%) |
Oct 24, 2008 | 521.85 | 549.38 | 508.92 | 535.62 | 239,635 | -33.37(-5.87%) |
Oct 23, 2008 | 611.54 | 629.06 | 535.62 | 568.99 | 386,100 | -27.53(-4.62%) |
Oct 22, 2008 | 646.78 | 646.78 | 587.76 | 596.52 | 270,421 | -67.58(-10.18%) |
Oct 21, 2008 | 667.02 | 689.96 | 641.99 | 664.10 | 244,969 | -26.70(-3.86%) |
Oct 20, 2008 | 661.59 | 693.30 | 625.72 | 690.79 | 189,919 | +43.80(+6.77%) |
Oct 17, 2008 | 591.93 | 714.15 | 584.84 | 646.99 | 279,591 | +24.61(+3.95%) |
Oct 16, 2008 | 608.62 | 631.14 | 547.71 | 622.38 | 279,912 | +26.28(+4.41%) |
Oct 15, 2008 | 669.10 | 684.95 | 589.85 | 596.10 | 282,493 | -105.54(-15.04%) |
Oct 14, 2008 | 719.16 | 737.51 | 664.51 | 701.64 | 361,114 | +32.95(+4.93%) |
Oct 13, 2008 | 643.66 | 688.71 | 588.18 | 668.69 | 391,778 | +84.68(+14.50%) |
Oct 10, 2008 | 626.14 | 664.51 | 506.83 | 584.00 | 521,363 | -90.52(-13.42%) |
Oct 09, 2008 | 770.47 | 777.14 | 661.59 | 674.53 | 277,302 | -58.82(-8.02%) |
Oct 08, 2008 | 707.48 | 777.56 | 676.61 | 733.34 | 368,779 | -8.34(-1.12%) |
Oct 07, 2008 | 827.62 | 837.21 | 739.60 | 741.69 | 269,031 | -71.33(-8.77%) |
Oct 06, 2008 | 849.73 | 864.33 | 745.44 | 813.02 | 382,606 | -71.33(-8.07%) |
Oct 03, 2008 | 912.30 | 956.10 | 877.26 | 884.35 | 231,460 | -29.20(-3.20%) |
Oct 02, 2008 | 990.72 | 990.72 | 906.04 | 913.55 | 235,877 | -87.60(-8.75%) |
Oct 01, 2008 | 1026 | 1038 | 958.18 | 1001 | 198,628 | -38.38(-3.69%) |
Sep 30, 2008 | 987.38 | 1049 | 987.38 | 1040 | 184,216 | +69.25(+7.14%) |
Sep 29, 2008 | 1057 | 1061 | 938.58 | 970.28 | 196,324 | -120.56(-11.05%) |
Sep 26, 2008 | 1062 | 1105 | 1052 | 1091 | 0 | -21.27(-1.91%) |
Sep 25, 2008 | 1105 | 1120 | 1078 | 1112 | 232,808 | +14.60(+1.33%) |
Sep 24, 2008 | 1093 | 1128 | 1075 | 1098 | 139,974 | +14.60(+1.35%) |
Sep 23, 2008 | 1150 | 1181 | 1080 | 1083 | 359,192 | -112.63(-9.42%) |
Sep 22, 2008 | 1168 | 1209 | 1129 | 1196 | 233,454 | +26.28(+2.25%) |
Sep 19, 2008 | 1147 | 1210 | 1115 | 1169 | 0 | +77.59(+7.11%) |
Sep 18, 2008 | 1050 | 1117 | 1038 | 1092 | 276,203 | +65.91(+6.43%) |
Sep 17, 2008 | 1082 | 1085 | 1018 | 1026 | 315,187 | -62.57(-5.75%) |
Sep 16, 2008 | 1032 | 1091 | 963.61 | 1088 | 350,307 | +7.09(+0.66%) |
Sep 15, 2008 | 1147 | 1167 | 1069 | 1081 | 305,705 | -124.31(-10.31%) |
Sep 12, 2008 | 1161 | 1216 | 1151 | 1206 | 199,579 | +44.63(+3.84%) |
Sep 11, 2008 | 1176 | 1184 | 1136 | 1161 | 283,497 | -19.60(-1.66%) |
Sep 10, 2008 | 1177 | 1209 | 1158 | 1181 | 254,323 | +11.26(+0.96%) |
Sep 09, 2008 | 1256 | 1262 | 1168 | 1169 | 305,722 | -98.03(-7.74%) |
Sep 08, 2008 | 1329 | 1335 | 1258 | 1267 | 197,113 | -42.55(-3.25%) |
Sep 05, 2008 | 1333 | 1360 | 1267 | 1310 | 0 | -22.94(-1.72%) |
Sep 04, 2008 | 1358 | 1367 | 1294 | 1333 | 195,384 | -27.12(-1.99%) |
Sep 03, 2008 | 1375 | 1389 | 1333 | 1360 | 182,897 | -18.77(-1.36%) |