Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.05	50.26	49.50	49.65	193,356	-0.30(-0.60%)
Nov 27, 2015	49.70	50.15	49.52	49.96	56,496	+0.21(+0.42%)
Nov 25, 2015	49.34	49.75	49.75	49.75	83,965	+0.43(+0.88%)
Nov 24, 2015	49.13	49.45	48.65	49.32	141,251	-0.12(-0.25%)
Nov 23, 2015	49.35	49.79	49.25	49.44	102,931	-0.08(-0.15%)
Nov 20, 2015	49.18	49.69	48.85	49.51	117,737	+0.63(+1.29%)
Nov 19, 2015	48.29	48.93	48.16	48.89	163,141	+0.62(+1.28%)
Nov 18, 2015	48.52	48.59	47.85	48.27	260,304	-0.23(-0.46%)
Nov 17, 2015	48.81	49.58	48.43	48.49	224,035	-0.35(-0.71%)
Nov 16, 2015	48.01	48.87	47.99	48.84	128,451	+0.86(+1.79%)
Nov 13, 2015	48.31	48.60	47.97	47.98	151,672	-0.57(-1.18%)
Nov 12, 2015	49.43	49.58	48.49	48.55	114,582	-1.24(-2.50%)
Nov 11, 2015	49.60	49.94	49.35	49.79	189,231	+0.36(+0.74%)
Nov 10, 2015	48.96	49.45	48.95	49.43	225,515	+0.22(+0.44%)
Nov 09, 2015	49.96	49.96	49.14	49.21	184,847	-0.76(-1.52%)
Nov 06, 2015	45.10	50.19	45.10	49.97	352,236	-0.11(-0.22%)
Nov 05, 2015	50.19	50.47	49.78	50.08	191,443	-0.20(-0.39%)
Nov 04, 2015	50.39	50.47	50.03	50.28	176,331	-0.15(-0.30%)
Nov 03, 2015	50.34	50.72	50.05	50.43	243,693	+0.04(+0.07%)
Nov 02, 2015	50.14	50.72	49.89	50.39	265,470	+0.22(+0.43%)
Oct 30, 2015	50.91	51.13	49.97	50.18	267,457	-0.82(-1.61%)
Oct 29, 2015	51.16	51.55	50.85	51.00	111,683	-0.40(-0.78%)
Oct 28, 2015	49.85	51.41	49.85	51.40	278,757	+1.79(+3.60%)
Oct 27, 2015	50.04	50.11	49.38	49.61	144,173	-0.67(-1.34%)
Oct 26, 2015	51.02	51.21	50.06	50.29	113,923	-0.66(-1.30%)
Oct 23, 2015	50.76	51.08	50.34	50.95	136,495	+0.68(+1.36%)
Oct 22, 2015	49.59	50.37	49.29	50.27	142,117	+1.11(+2.27%)
Oct 21, 2015	50.30	50.30	49.12	49.16	86,710	-0.91(-1.81%)
Oct 20, 2015	49.64	50.14	49.52	50.06	97,878	+0.36(+0.73%)
Oct 19, 2015	49.50	49.74	49.27	49.70	110,405	-0.08(-0.17%)
Oct 16, 2015	49.83	49.89	49.38	49.78	104,704	+0.12(+0.25%)
Oct 15, 2015	48.86	49.67	48.72	49.66	184,036	+1.02(+2.10%)
Oct 14, 2015	49.22	49.44	48.45	48.64	281,083	-0.50(-1.01%)
Oct 13, 2015	49.56	49.97	49.11	49.14	163,548	-0.72(-1.45%)
Oct 12, 2015	49.96	50.28	49.60	49.86	141,540	-0.02(-0.04%)
Oct 09, 2015	50.08	50.43	49.63	49.88	162,948	-0.09(-0.19%)
Oct 08, 2015	49.66	50.02	49.34	49.97	191,980	+0.38(+0.77%)
Oct 07, 2015	49.64	50.04	49.20	49.59	309,647	+0.17(+0.34%)
Oct 06, 2015	50.13	50.18	49.10	49.42	194,224	-0.71(-1.42%)
Oct 05, 2015	49.19	50.21	48.78	50.13	360,335	+1.42(+2.92%)
Oct 02, 2015	47.17	48.71	46.98	48.71	228,759	+1.09(+2.28%)
Oct 01, 2015	47.56	47.90	47.21	47.62	303,643	+0.04(+0.08%)
Sep 30, 2015	47.36	47.75	47.12	47.58	320,535	+0.69(+1.48%)
Sep 29, 2015	47.21	47.41	46.65	46.89	184,197	-0.21(-0.44%)
Sep 28, 2015	47.77	47.95	46.93	47.10	178,198	-0.78(-1.62%)
Sep 25, 2015	48.66	48.89	47.71	47.87	161,181	-0.33(-0.68%)
Sep 24, 2015	47.74	48.33	47.31	48.20	161,138	+0.28(+0.59%)
Sep 23, 2015	48.44	48.61	47.87	47.92	125,097	-0.32(-0.66%)
Sep 22, 2015	48.30	48.49	47.91	48.24	134,638	-0.60(-1.23%)
Sep 21, 2015	48.86	49.46	48.65	48.84	165,142	+0.38(+0.79%)
Sep 18, 2015	48.87	49.27	48.32	48.45	549,352	-0.98(-1.99%)
Sep 17, 2015	49.78	50.03	49.26	49.44	244,979	-0.27(-0.55%)
Sep 16, 2015	49.43	49.90	49.42	49.71	191,857	+0.22(+0.45%)
Sep 15, 2015	49.18	49.63	49.03	49.48	213,419	+0.57(+1.17%)
Sep 14, 2015	49.15	49.44	48.73	48.91	134,445	-0.06(-0.11%)
Sep 11, 2015	48.87	49.39	48.48	48.97	186,442	-0.07(-0.13%)
Sep 10, 2015	48.92	49.42	48.76	49.03	281,169	+0.11(+0.23%)
Sep 09, 2015	50.19	50.49	48.84	48.92	210,687	-0.80(-1.62%)
Sep 08, 2015	49.38	49.79	48.95	49.73	190,759	+1.06(+2.17%)
Sep 04, 2015	48.84	48.67	48.67	48.67	203,470	-0.71(-1.44%)
Sep 03, 2015	49.27	49.77	49.24	49.38	235,161	+0.17(+0.34%)
Sep 02, 2015	49.32	49.64	48.85	49.21	347,518	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.