Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.53	24.71	24.53	24.61	14,408	+0.14(+0.56%)
Nov 27, 2013	24.48	24.56	24.41	24.47	29,651	+0.06(+0.24%)
Nov 26, 2013	24.20	24.49	24.20	24.41	50,081	+0.20(+0.84%)
Nov 25, 2013	24.17	24.27	24.06	24.21	26,835	+0.04(+0.17%)
Nov 22, 2013	23.88	24.17	23.86	24.17	36,923	+0.33(+1.38%)
Nov 21, 2013	23.83	23.89	23.70	23.84	24,188	+0.08(+0.34%)
Nov 20, 2013	23.78	23.91	23.70	23.76	53,469	-0.07(-0.29%)
Nov 19, 2013	23.77	23.89	23.77	23.83	18,529	+0.05(+0.21%)
Nov 18, 2013	24.09	24.09	23.75	23.78	27,472	-0.03(-0.13%)
Nov 15, 2013	23.81	24.00	23.81	23.81	26,865	-0.09(-0.38%)
Nov 14, 2013	23.91	23.92	23.84	23.90	33,880	-0.44(-1.81%)
Nov 12, 2013	24.46	24.47	24.30	24.34	39,995	-0.18(-0.73%)
Nov 11, 2013	24.35	24.55	24.31	24.52	17,967	+0.18(+0.74%)
Nov 08, 2013	24.30	24.45	24.18	24.34	29,616	-0.01(-0.04%)
Nov 07, 2013	24.30	24.47	24.30	24.35	48,598	+0.01(+0.04%)
Nov 06, 2013	24.42	24.42	24.30	24.34	36,695	-0.02(-0.08%)
Nov 05, 2013	24.38	24.41	24.20	24.36	16,783	-0.04(-0.16%)
Nov 04, 2013	24.42	24.42	24.31	24.40	22,468	+0.00(+0.00%)
Nov 01, 2013	24.30	24.43	24.30	24.40	15,074	+0.12(+0.49%)
Oct 31, 2013	24.27	24.41	24.27	24.28	41,211	+0.01(+0.04%)
Oct 30, 2013	24.39	24.39	24.26	24.27	19,631	-0.03(-0.12%)
Oct 29, 2013	24.41	24.41	24.30	24.30	22,460	-0.03(-0.12%)
Oct 28, 2013	24.46	24.46	24.28	24.33	23,090	-0.07(-0.29%)
Oct 25, 2013	24.54	24.54	24.38	24.40	23,299	+0.01(+0.04%)
Oct 24, 2013	24.53	24.54	24.32	24.39	49,844	-0.11(-0.45%)
Oct 23, 2013	24.47	24.58	24.44	24.50	76,348	-0.01(-0.04%)
Oct 22, 2013	24.38	24.59	24.36	24.51	44,205	+0.20(+0.82%)
Oct 21, 2013	24.37	24.38	24.21	24.31	25,552	+0.09(+0.37%)
Oct 18, 2013	24.32	24.57	24.22	24.22	63,580	-0.11(-0.45%)
Oct 17, 2013	24.26	24.47	24.26	24.33	12,977	+0.05(+0.21%)
Oct 16, 2013	24.20	24.46	24.13	24.28	21,432	+0.01(+0.04%)
Oct 15, 2013	24.57	24.57	24.16	24.27	25,732	-0.17(-0.70%)
Oct 14, 2013	24.57	24.59	24.41	24.44	22,271	-0.02(-0.08%)
Oct 11, 2013	24.43	24.58	24.43	24.46	21,140	-0.04(-0.16%)
Oct 10, 2013	24.76	24.76	24.48	24.50	21,627	-0.17(-0.69%)
Oct 09, 2013	24.45	24.73	24.45	24.67	22,172	+0.17(+0.69%)
Oct 08, 2013	24.57	24.65	24.46	24.50	31,005	-0.05(-0.20%)
Oct 07, 2013	24.60	24.69	24.55	24.55	17,056	-0.12(-0.49%)
Oct 04, 2013	24.65	24.69	24.63	24.67	9,394	+0.07(+0.28%)
Oct 03, 2013	24.60	24.66	24.60	24.60	7,231	-0.02(-0.08%)
Oct 02, 2013	24.55	24.73	24.55	24.62	16,729	+0.08(+0.33%)
Oct 01, 2013	24.48	24.63	24.45	24.54	33,426	-0.01(-0.04%)
Sep 27, 2013	24.34	24.73	24.34	24.55	23,031	+0.11(+0.45%)
Sep 26, 2013	24.12	24.56	24.12	24.44	25,721	+0.19(+0.78%)
Sep 25, 2013	24.14	24.26	23.96	24.25	48,136	+0.20(+0.83%)
Sep 24, 2013	24.05	24.27	24.01	24.05	42,559	+0.04(+0.17%)
Sep 23, 2013	24.36	24.37	23.92	24.01	67,251	-0.35(-1.44%)
Sep 20, 2013	24.38	24.53	24.31	24.36	34,878	-0.13(-0.53%)
Sep 19, 2013	24.79	24.80	24.42	24.49	38,869	-0.20(-0.81%)
Sep 18, 2013	24.66	24.78	24.55	24.69	32,358	+0.02(+0.08%)
Sep 17, 2013	24.64	24.67	24.40	24.67	25,083	+0.20(+0.82%)
Sep 16, 2013	24.39	24.66	24.33	24.47	23,777	+0.06(+0.25%)
Sep 13, 2013	24.64	24.64	24.29	24.41	24,390	-0.03(-0.12%)
Sep 12, 2013	24.56	24.61	24.26	24.44	27,748	-0.22(-0.89%)
Sep 11, 2013	24.55	24.69	24.33	24.66	46,005	+0.06(+0.24%)
Sep 10, 2013	24.69	24.70	24.54	24.60	51,874	-0.09(-0.36%)
Sep 09, 2013	24.58	24.71	24.52	24.69	18,258	+0.12(+0.49%)
Sep 06, 2013	24.56	24.75	24.44	24.57	37,033	+0.01(+0.04%)
Sep 05, 2013	24.59	24.61	24.34	24.56	36,504	+0.04(+0.16%)
Sep 04, 2013	24.26	24.76	24.26	24.52	46,635	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.