Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.12	26.25	26.12	26.18	43,572	+0.00(+0.00%)
Nov 27, 2015	26.18	26.18	26.12	26.18	17,646	-0.01(-0.04%)
Nov 25, 2015	26.22	26.19	26.19	26.19	18,700	-0.05(-0.19%)
Nov 24, 2015	26.16	26.25	26.16	26.24	40,242	+0.04(+0.15%)
Nov 23, 2015	26.26	26.26	26.14	26.20	18,815	-0.02(-0.08%)
Nov 20, 2015	26.21	26.29	26.21	26.22	77,473	-0.04(-0.15%)
Nov 19, 2015	26.23	26.26	26.15	26.26	44,601	+0.01(+0.04%)
Nov 18, 2015	26.17	26.25	26.16	26.25	6,384	+0.09(+0.34%)
Nov 17, 2015	26.12	26.28	26.12	26.16	16,153	+0.01(+0.04%)
Nov 16, 2015	26.14	26.28	26.13	26.15	8,155	-0.07(-0.27%)
Nov 13, 2015	26.17	26.29	26.17	26.22	13,882	-0.16(-0.61%)
Nov 12, 2015	26.12	26.39	26.12	26.38	11,896	-0.32(-1.20%)
Nov 11, 2015	26.62	26.76	26.52	26.70	16,750	+0.07(+0.26%)
Nov 10, 2015	26.94	26.99	26.62	26.63	33,677	-0.31(-1.15%)
Nov 09, 2015	26.92	26.94	26.64	26.94	11,610	+0.05(+0.19%)
Nov 06, 2015	26.94	26.95	26.76	26.89	25,928	-0.08(-0.30%)
Nov 05, 2015	26.88	27.02	26.86	26.97	11,955	+0.04(+0.15%)
Nov 04, 2015	26.94	27.00	26.66	26.93	17,272	+0.07(+0.26%)
Nov 03, 2015	26.90	26.90	26.81	26.86	9,640	-0.03(-0.11%)
Nov 02, 2015	26.68	26.91	26.68	26.89	25,933	+0.07(+0.26%)
Oct 30, 2015	26.88	26.88	26.80	26.82	13,280	-0.08(-0.30%)
Oct 29, 2015	26.72	26.90	26.72	26.90	10,331	+0.03(+0.11%)
Oct 28, 2015	26.88	26.90	26.83	26.87	9,908	+0.02(+0.07%)
Oct 27, 2015	26.88	26.89	26.75	26.85	7,682	-0.03(-0.11%)
Oct 26, 2015	26.73	26.88	26.70	26.88	19,104	+0.05(+0.19%)
Oct 23, 2015	26.75	26.89	26.75	26.83	27,367	+0.02(+0.07%)
Oct 22, 2015	26.75	26.82	26.66	26.81	24,094	+0.22(+0.83%)
Oct 21, 2015	26.60	26.63	26.53	26.59	17,393	+0.02(+0.08%)
Oct 20, 2015	26.50	26.60	26.40	26.57	12,642	+0.09(+0.34%)
Oct 19, 2015	26.41	26.49	26.40	26.48	13,752	+0.08(+0.30%)
Oct 16, 2015	26.41	26.41	26.23	26.40	17,544	+0.00(+0.00%)
Oct 15, 2015	26.12	26.40	26.08	26.40	19,449	+0.25(+0.96%)
Oct 14, 2015	26.20	26.20	26.07	26.15	10,591	-0.05(-0.19%)
Oct 13, 2015	26.26	26.26	26.15	26.20	12,168	-0.03(-0.11%)
Oct 12, 2015	26.35	26.35	26.15	26.23	7,425	-0.12(-0.46%)
Oct 09, 2015	26.27	26.35	26.10	26.35	17,233	+0.04(+0.15%)
Oct 08, 2015	26.04	26.31	26.04	26.31	5,199	+0.27(+1.05%)
Oct 07, 2015	26.08	26.09	25.99	26.04	8,018	-0.00(-0.02%)
Oct 06, 2015	25.91	26.08	25.88	26.04	11,477	+0.17(+0.66%)
Oct 05, 2015	25.64	25.98	25.64	25.87	16,305	+0.24(+0.94%)
Oct 02, 2015	25.61	25.72	25.51	25.63	35,140	-0.07(-0.27%)
Oct 01, 2015	25.80	25.84	25.69	25.70	13,521	-0.15(-0.58%)
Sep 30, 2015	25.93	26.08	25.85	25.85	13,203	-0.06(-0.23%)
Sep 29, 2015	26.09	26.09	25.78	25.91	11,030	-0.13(-0.51%)
Sep 28, 2015	26.17	26.18	26.04	26.04	8,565	-0.21(-0.80%)
Sep 25, 2015	26.05	26.38	26.05	26.25	12,506	+0.14(+0.54%)
Sep 24, 2015	26.04	26.15	25.95	26.11	16,966	+0.11(+0.42%)
Sep 23, 2015	26.30	26.30	25.99	26.00	24,465	-0.23(-0.88%)
Sep 22, 2015	26.15	26.25	26.08	26.23	14,929	-0.02(-0.08%)
Sep 21, 2015	26.24	26.44	26.07	26.25	10,552	-0.10(-0.38%)
Sep 18, 2015	26.32	26.43	26.21	26.35	11,351	+0.02(+0.08%)
Sep 17, 2015	26.09	26.47	26.05	26.33	12,290	+0.22(+0.84%)
Sep 16, 2015	25.95	26.14	25.95	26.11	9,344	+0.09(+0.35%)
Sep 15, 2015	25.99	26.09	25.95	26.02	11,777	+0.04(+0.15%)
Sep 14, 2015	25.90	26.03	25.90	25.98	6,856	+0.03(+0.12%)
Sep 11, 2015	26.06	26.06	25.95	25.95	7,194	-0.11(-0.42%)
Sep 10, 2015	26.04	26.06	25.93	26.06	5,118	+0.05(+0.19%)
Sep 09, 2015	25.99	26.05	25.94	26.01	10,221	-0.04(-0.15%)
Sep 08, 2015	26.01	26.12	25.94	26.05	6,432	+0.06(+0.23%)
Sep 04, 2015	26.02	25.99	25.99	25.99	8,400	-0.10(-0.40%)
Sep 03, 2015	26.03	26.16	25.94	26.09	9,827	+0.03(+0.13%)
Sep 02, 2015	26.06	26.25	26.02	26.06	6,805	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.