Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.698 | 7.703 | 7.627 | 7.703 | 37,690 | +0.05(+0.66%) |
Nov 29, 2006 | 7.698 | 7.698 | 7.652 | 7.652 | 4,933 | -0.02(-0.20%) |
Nov 28, 2006 | 7.627 | 7.677 | 7.627 | 7.667 | 17,562 | +0.04(+0.53%) |
Nov 27, 2006 | 7.688 | 7.688 | 7.627 | 7.627 | 6,314 | -0.06(-0.73%) |
Nov 24, 2006 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.662 | 7.683 | 7.642 | 7.683 | 2,367 | +0.06(+0.73%) |
Nov 21, 2006 | 7.642 | 7.657 | 7.627 | 7.627 | 37,295 | -0.03(-0.33%) |
Nov 20, 2006 | 7.637 | 7.677 | 7.637 | 7.652 | 15,786 | +0.01(+0.13%) |
Nov 17, 2006 | 7.632 | 7.688 | 7.632 | 7.642 | 4,735 | +0.01(+0.07%) |
Nov 16, 2006 | 7.637 | 7.698 | 7.637 | 7.637 | 25,258 | +0.01(+0.07%) |
Nov 15, 2006 | 7.677 | 7.677 | 7.632 | 7.632 | 13,023 | +0.00(+0.00%) |
Nov 14, 2006 | 7.672 | 7.677 | 7.627 | 7.632 | 16,378 | -0.05(-0.59%) |
Nov 13, 2006 | 7.652 | 7.688 | 7.601 | 7.677 | 35,322 | +0.04(+0.46%) |
Nov 10, 2006 | 7.652 | 7.688 | 7.601 | 7.642 | 8,287 | +0.04(+0.53%) |
Nov 09, 2006 | 7.601 | 7.601 | 7.601 | 7.601 | 4,538 | -0.01(-0.13%) |
Nov 08, 2006 | 7.601 | 7.612 | 7.601 | 7.612 | 789 | -0.04(-0.46%) |
Nov 07, 2006 | 7.627 | 7.652 | 7.627 | 7.647 | 11,445 | +0.02(+0.27%) |
Nov 06, 2006 | 7.627 | 7.627 | 7.627 | 7.627 | 3,946 | -0.02(-0.27%) |
Nov 03, 2006 | 7.622 | 7.647 | 7.622 | 7.647 | 7,103 | +0.01(+0.13%) |
Nov 02, 2006 | 7.622 | 7.677 | 7.622 | 7.637 | 9,274 | +0.03(+0.33%) |
Nov 01, 2006 | 7.612 | 7.677 | 7.607 | 7.612 | 24,074 | +0.01(+0.07%) |
Oct 31, 2006 | 7.683 | 7.683 | 7.601 | 7.607 | 3,749 | -0.02(-0.27%) |
Oct 30, 2006 | 7.677 | 7.688 | 7.627 | 7.627 | 4,143 | -0.01(-0.13%) |
Oct 27, 2006 | 7.607 | 7.637 | 7.601 | 7.637 | 11,642 | +0.04(+0.53%) |
Oct 26, 2006 | 7.642 | 7.683 | 7.571 | 7.596 | 36,111 | +0.01(+0.07%) |
Oct 25, 2006 | 7.601 | 7.647 | 7.576 | 7.591 | 29,402 | -0.04(-0.53%) |
Oct 24, 2006 | 7.586 | 7.632 | 7.586 | 7.631 | 16,575 | +0.00(+0.06%) |
Oct 23, 2006 | 7.561 | 7.652 | 7.561 | 7.627 | 19,535 | +0.05(+0.67%) |
Oct 20, 2006 | 7.591 | 7.601 | 7.561 | 7.576 | 7,695 | -0.02(-0.20%) |
Oct 19, 2006 | 7.601 | 7.672 | 7.591 | 7.591 | 7,301 | +0.00(+0.00%) |
Oct 18, 2006 | 7.632 | 7.632 | 7.591 | 7.591 | 21,114 | -0.04(-0.47%) |
Oct 17, 2006 | 7.607 | 7.632 | 7.596 | 7.627 | 16,378 | +0.03(+0.40%) |
Oct 16, 2006 | 7.601 | 7.601 | 7.566 | 7.596 | 9,866 | +0.02(+0.20%) |
Oct 13, 2006 | 7.581 | 7.581 | 7.581 | 7.581 | 986 | -0.04(-0.53%) |
Oct 12, 2006 | 7.601 | 7.677 | 7.601 | 7.622 | 15,391 | +0.04(+0.47%) |
Oct 11, 2006 | 7.627 | 7.627 | 7.586 | 7.586 | 15,786 | +0.01(+0.13%) |
Oct 10, 2006 | 7.581 | 7.581 | 7.576 | 7.576 | 2,762 | -0.03(-0.33%) |
Oct 09, 2006 | 7.561 | 7.627 | 7.561 | 7.602 | 2,762 | +0.01(+0.07%) |
Oct 06, 2006 | 7.612 | 7.647 | 7.576 | 7.596 | 11,445 | +0.00(+0.00%) |
Oct 05, 2006 | 7.556 | 7.647 | 7.556 | 7.596 | 18,746 | +0.01(+0.13%) |
Oct 04, 2006 | 7.677 | 7.728 | 7.586 | 7.586 | 39,268 | -0.05(-0.60%) |
Oct 03, 2006 | 7.627 | 7.688 | 7.627 | 7.632 | 24,271 | -0.05(-0.59%) |
Oct 02, 2006 | 7.667 | 7.713 | 7.632 | 7.677 | 14,207 | -0.03(-0.33%) |
Sep 29, 2006 | 7.703 | 7.713 | 7.652 | 7.703 | 23,087 | +0.05(+0.66%) |
Sep 28, 2006 | 7.647 | 7.672 | 7.647 | 7.652 | 7,301 | +0.06(+0.73%) |
Sep 27, 2006 | 7.677 | 7.677 | 7.596 | 7.596 | 9,274 | -0.06(-0.74%) |
Sep 26, 2006 | 7.571 | 7.657 | 7.520 | 7.653 | 52,687 | +0.12(+1.56%) |
Sep 25, 2006 | 7.525 | 7.591 | 7.520 | 7.535 | 9,669 | +0.03(+0.40%) |
Sep 22, 2006 | 7.520 | 7.601 | 7.500 | 7.505 | 21,311 | -0.03(-0.40%) |
Sep 21, 2006 | 7.500 | 7.601 | 7.500 | 7.536 | 12,234 | +0.01(+0.13%) |
Sep 20, 2006 | 7.490 | 7.541 | 7.490 | 7.525 | 6,511 | -0.01(-0.07%) |
Sep 19, 2006 | 7.495 | 7.531 | 7.495 | 7.531 | 7,893 | +0.04(+0.47%) |
Sep 18, 2006 | 7.490 | 7.510 | 7.490 | 7.495 | 4,341 | +0.00(+0.00%) |
Sep 15, 2006 | 7.485 | 7.510 | 7.485 | 7.495 | 10,458 | -0.02(-0.27%) |
Sep 14, 2006 | 7.515 | 7.515 | 7.515 | 7.515 | 789 | -0.02(-0.30%) |
Sep 13, 2006 | 7.520 | 7.541 | 7.505 | 7.538 | 20,719 | -0.05(-0.71%) |
Sep 12, 2006 | 7.622 | 7.622 | 7.576 | 7.591 | 18,154 | +0.02(+0.27%) |
Sep 11, 2006 | 7.556 | 7.601 | 7.510 | 7.571 | 27,034 | +0.02(+0.27%) |
Sep 08, 2006 | 7.556 | 7.596 | 7.551 | 7.551 | 4,143 | -0.04(-0.47%) |
Sep 07, 2006 | 7.551 | 7.596 | 7.551 | 7.586 | 4,341 | +0.08(+1.08%) |
Sep 06, 2006 | 7.601 | 7.612 | 7.505 | 7.505 | 19,733 | -0.10(-1.33%) |
Sep 05, 2006 | 7.617 | 7.622 | 7.576 | 7.607 | 3,946 | -0.02(-0.27%) |