Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.922 | 7.003 | 6.922 | 6.943 | 31,572 | +0.04(+0.51%) |
Nov 29, 2007 | 6.917 | 6.917 | 6.867 | 6.907 | 39,466 | +0.03(+0.37%) |
Nov 28, 2007 | 6.841 | 6.917 | 6.841 | 6.882 | 66,895 | +0.04(+0.52%) |
Nov 27, 2007 | 6.476 | 6.968 | 6.476 | 6.846 | 33,694 | -0.09(-1.24%) |
Nov 26, 2007 | 6.857 | 6.948 | 6.857 | 6.932 | 36,308 | +0.09(+1.33%) |
Nov 23, 2007 | 6.821 | 6.856 | 6.821 | 6.841 | 3,157 | +0.02(+0.30%) |
Nov 21, 2007 | 6.821 | 6.836 | 6.821 | 6.821 | 6,314 | +0.01(+0.15%) |
Nov 20, 2007 | 6.816 | 6.816 | 6.801 | 6.811 | 14,997 | +0.01(+0.15%) |
Nov 19, 2007 | 6.755 | 6.801 | 6.730 | 6.801 | 31,178 | +0.05(+0.68%) |
Nov 16, 2007 | 6.791 | 6.806 | 6.674 | 6.755 | 35,716 | -0.04(-0.60%) |
Nov 15, 2007 | 6.841 | 6.846 | 6.791 | 6.796 | 21,903 | -0.05(-0.74%) |
Nov 14, 2007 | 6.857 | 6.857 | 6.836 | 6.846 | 4,735 | -0.03(-0.44%) |
Nov 13, 2007 | 6.872 | 6.877 | 6.872 | 6.877 | 9,866 | +0.01(+0.07%) |
Nov 12, 2007 | 6.927 | 6.927 | 6.867 | 6.872 | 21,509 | -0.03(-0.44%) |
Nov 09, 2007 | 6.892 | 6.953 | 6.887 | 6.902 | 9,471 | -0.01(-0.07%) |
Nov 08, 2007 | 6.953 | 6.958 | 6.907 | 6.907 | 12,234 | -0.06(-0.87%) |
Nov 07, 2007 | 6.978 | 6.993 | 6.968 | 6.968 | 2,367 | -0.03(-0.36%) |
Nov 06, 2007 | 7.019 | 7.029 | 6.983 | 6.993 | 17,562 | -0.03(-0.43%) |
Nov 05, 2007 | 7.085 | 7.085 | 7.024 | 7.024 | 5,722 | -0.06(-0.86%) |
Nov 02, 2007 | 7.064 | 7.085 | 7.039 | 7.085 | 11,050 | -0.03(-0.43%) |
Nov 01, 2007 | 7.095 | 7.115 | 7.085 | 7.115 | 7,893 | +0.04(+0.50%) |
Oct 31, 2007 | 7.079 | 7.079 | 7.039 | 7.079 | 14,207 | +0.04(+0.58%) |
Oct 30, 2007 | 7.090 | 7.090 | 7.039 | 7.039 | 17,957 | -0.05(-0.71%) |
Oct 29, 2007 | 7.064 | 7.100 | 7.044 | 7.090 | 10,458 | -0.03(-0.36%) |
Oct 26, 2007 | 7.085 | 7.115 | 7.059 | 7.115 | 19,338 | +0.05(+0.65%) |
Oct 25, 2007 | 7.059 | 7.069 | 7.059 | 7.069 | 15,589 | +0.01(+0.07%) |
Oct 24, 2007 | 7.059 | 7.090 | 7.054 | 7.064 | 18,943 | -0.01(-0.14%) |
Oct 23, 2007 | 7.095 | 7.095 | 7.019 | 7.074 | 40,452 | +0.02(+0.29%) |
Oct 22, 2007 | 7.069 | 7.110 | 7.029 | 7.054 | 31,178 | -0.01(-0.14%) |
Oct 19, 2007 | 7.085 | 7.095 | 7.064 | 7.064 | 22,495 | -0.03(-0.43%) |
Oct 18, 2007 | 7.034 | 7.095 | 7.034 | 7.095 | 11,642 | +0.02(+0.29%) |
Oct 17, 2007 | 7.095 | 7.095 | 7.029 | 7.074 | 12,037 | +0.00(+0.00%) |
Oct 16, 2007 | 7.085 | 7.085 | 7.074 | 7.074 | 10,458 | -0.02(-0.21%) |
Oct 15, 2007 | 7.120 | 7.120 | 7.085 | 7.090 | 7,301 | -0.03(-0.43%) |
Oct 12, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 7.115 | 7.150 | 7.095 | 7.120 | 14,799 | -0.05(-0.64%) |
Oct 10, 2007 | 7.171 | 7.171 | 7.130 | 7.166 | 9,274 | -0.03(-0.35%) |
Oct 09, 2007 | 7.181 | 7.196 | 7.181 | 7.191 | 11,445 | -0.01(-0.07%) |
Oct 08, 2007 | 7.176 | 7.201 | 7.166 | 7.196 | 22,693 | +0.02(+0.28%) |
Oct 05, 2007 | 7.166 | 7.176 | 7.166 | 7.176 | 5,327 | -0.01(-0.14%) |
Oct 04, 2007 | 7.196 | 7.196 | 7.171 | 7.186 | 9,471 | -0.03(-0.42%) |
Oct 03, 2007 | 7.166 | 7.216 | 7.166 | 7.216 | 3,354 | +0.05(+0.71%) |
Oct 02, 2007 | 7.166 | 7.216 | 7.166 | 7.166 | 14,405 | -0.01(-0.14%) |
Oct 01, 2007 | 7.211 | 7.247 | 7.176 | 7.176 | 29,599 | -0.03(-0.35%) |
Sep 28, 2007 | 7.171 | 7.201 | 7.155 | 7.201 | 8,287 | +0.06(+0.78%) |
Sep 27, 2007 | 7.181 | 7.181 | 7.145 | 7.145 | 8,287 | -0.01(-0.07%) |
Sep 26, 2007 | 7.135 | 7.155 | 7.135 | 7.150 | 3,157 | +0.01(+0.07%) |
Sep 25, 2007 | 7.115 | 7.181 | 7.115 | 7.145 | 39,466 | -0.02(-0.28%) |
Sep 24, 2007 | 7.166 | 7.166 | 7.166 | 7.166 | 7,695 | +0.00(+0.00%) |
Sep 21, 2007 | 7.161 | 7.176 | 7.161 | 7.166 | 6,906 | +0.01(+0.07%) |
Sep 20, 2007 | 7.181 | 7.181 | 7.161 | 7.161 | 10,458 | -0.03(-0.43%) |
Sep 19, 2007 | 7.211 | 7.262 | 7.181 | 7.192 | 6,906 | -0.01(-0.20%) |
Sep 18, 2007 | 7.171 | 7.267 | 7.140 | 7.206 | 18,549 | +0.01(+0.14%) |
Sep 17, 2007 | 7.221 | 7.221 | 7.171 | 7.196 | 15,391 | +0.01(+0.07%) |
Sep 14, 2007 | 7.242 | 7.242 | 7.191 | 7.191 | 19,141 | -0.07(-0.98%) |
Sep 13, 2007 | 7.343 | 7.389 | 7.262 | 7.262 | 9,274 | -0.13(-1.71%) |
Sep 12, 2007 | 7.389 | 7.429 | 7.353 | 7.389 | 22,890 | -0.01(-0.14%) |
Sep 11, 2007 | 7.378 | 7.399 | 7.378 | 7.399 | 5,525 | +0.02(+0.27%) |
Sep 10, 2007 | 7.297 | 7.378 | 7.297 | 7.378 | 14,207 | +0.07(+0.90%) |
Sep 07, 2007 | 7.216 | 7.343 | 7.216 | 7.313 | 9,669 | +0.11(+1.48%) |
Sep 06, 2007 | 7.221 | 7.226 | 7.206 | 7.206 | 5,525 | +0.01(+0.14%) |
Sep 05, 2007 | 7.166 | 7.216 | 7.150 | 7.196 | 14,997 | +0.00(+0.00%) |