Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.47	10.51	10.44	10.44	17,329	-0.08(-0.73%)
Nov 27, 2015	10.47	10.53	10.47	10.52	5,113	+0.06(+0.60%)
Nov 25, 2015	10.45	10.45	10.45	10.45	27,511	+0.01(+0.07%)
Nov 24, 2015	10.53	10.53	10.44	10.45	19,591	-0.05(-0.47%)
Nov 23, 2015	10.52	10.52	10.49	10.49	13,738	-0.02(-0.20%)
Nov 20, 2015	10.46	10.52	10.46	10.52	7,988	+0.06(+0.61%)
Nov 19, 2015	10.46	10.49	10.45	10.45	6,688	-0.01(-0.07%)
Nov 18, 2015	10.45	10.49	10.44	10.46	5,144	+0.01(+0.13%)
Nov 17, 2015	10.45	10.45	10.43	10.45	6,108	-0.04(-0.40%)
Nov 16, 2015	10.45	10.49	10.44	10.49	6,511	+0.04(+0.40%)
Nov 13, 2015	10.38	10.48	10.37	10.45	14,636	+0.00(+0.05%)
Nov 12, 2015	10.44	10.49	10.44	10.44	11,754	+0.04(+0.36%)
Nov 11, 2015	10.44	10.46	10.40	10.40	2,159	-0.03(-0.33%)
Nov 10, 2015	10.40	10.44	10.40	10.44	5,154	+0.00(+0.00%)
Nov 09, 2015	10.54	10.54	10.42	10.44	18,594	-0.16(-1.52%)
Nov 06, 2015	10.63	10.63	10.53	10.60	7,254	-0.04(-0.42%)
Nov 05, 2015	10.64	10.65	10.61	10.64	9,961	-0.00(-0.04%)
Nov 04, 2015	10.63	10.65	10.60	10.65	19,006	-0.01(-0.13%)
Nov 03, 2015	10.68	10.68	10.63	10.66	19,996	-0.02(-0.20%)
Nov 02, 2015	10.61	10.69	10.59	10.68	33,228	+0.12(+1.12%)
Oct 30, 2015	10.59	10.59	10.55	10.56	15,747	+0.01(+0.13%)
Oct 29, 2015	10.52	10.56	10.52	10.55	7,666	+0.01(+0.12%)
Oct 28, 2015	10.49	10.57	10.49	10.54	15,699	+0.01(+0.08%)
Oct 27, 2015	10.48	10.53	10.47	10.53	13,421	+0.03(+0.27%)
Oct 26, 2015	10.49	10.50	10.48	10.50	14,952	+0.03(+0.27%)
Oct 23, 2015	10.42	10.53	10.42	10.47	12,019	+0.01(+0.13%)
Oct 22, 2015	10.44	10.47	10.44	10.46	7,882	+0.00(+0.00%)
Oct 21, 2015	10.47	10.47	10.44	10.46	26,679	+0.00(+0.00%)
Oct 20, 2015	10.38	10.47	10.35	10.46	15,638	+0.12(+1.14%)
Oct 19, 2015	10.42	10.47	10.34	10.34	9,857	-0.03(-0.33%)
Oct 16, 2015	10.36	10.46	10.36	10.38	15,200	+0.03(+0.34%)
Oct 15, 2015	10.33	10.46	10.33	10.34	4,402	-0.01(-0.13%)
Oct 14, 2015	10.31	10.44	10.31	10.35	13,802	+0.03(+0.34%)
Oct 13, 2015	10.29	10.42	10.27	10.32	11,045	-0.02(-0.20%)
Oct 12, 2015	10.22	10.34	10.20	10.34	19,155	+0.09(+0.88%)
Oct 09, 2015	10.24	10.29	10.21	10.25	36,335	-0.03(-0.27%)
Oct 08, 2015	10.24	10.29	10.20	10.28	17,532	+0.06(+0.54%)
Oct 07, 2015	10.17	10.22	10.17	10.22	18,218	+0.03(+0.34%)
Oct 06, 2015	10.21	10.24	10.18	10.19	12,437	+0.01(+0.07%)
Oct 05, 2015	10.22	10.25	10.13	10.18	14,119	-0.01(-0.07%)
Oct 02, 2015	10.15	10.21	10.15	10.19	3,270	+0.00(+0.00%)
Oct 01, 2015	10.19	10.23	10.14	10.19	27,521	+0.03(+0.34%)
Sep 30, 2015	10.20	10.20	10.15	10.15	15,279	-0.01(-0.14%)
Sep 29, 2015	10.15	10.20	10.13	10.17	10,032	+0.03(+0.34%)
Sep 28, 2015	10.18	10.18	10.13	10.13	1,903	-0.05(-0.48%)
Sep 25, 2015	10.16	10.19	10.16	10.18	10,616	+0.03(+0.27%)
Sep 24, 2015	10.15	10.17	10.14	10.15	9,264	+0.04(+0.41%)
Sep 23, 2015	10.17	10.17	10.10	10.11	8,487	-0.03(-0.27%)
Sep 22, 2015	10.13	10.20	10.13	10.14	14,457	+0.00(+0.00%)
Sep 21, 2015	10.11	10.15	10.11	10.14	2,559	-0.01(-0.07%)
Sep 18, 2015	10.11	10.16	10.11	10.15	30,257	+0.03(+0.34%)
Sep 17, 2015	10.10	10.14	10.06	10.11	10,776	+0.01(+0.08%)
Sep 16, 2015	10.15	10.16	10.10	10.10	23,240	-0.08(-0.76%)
Sep 15, 2015	10.19	10.20	10.17	10.18	5,104	-0.04(-0.41%)
Sep 14, 2015	10.22	10.30	10.22	10.22	11,229	-0.07(-0.68%)
Sep 11, 2015	10.13	10.29	10.13	10.29	11,957	+0.19(+1.93%)
Sep 10, 2015	10.10	10.15	10.10	10.10	11,552	-0.03(-0.34%)
Sep 09, 2015	10.19	10.19	10.10	10.13	5,193	-0.01(-0.07%)
Sep 08, 2015	10.23	10.23	10.08	10.14	6,350	+0.04(+0.38%)
Sep 04, 2015	10.06	10.10	10.10	10.10	6,940	+0.06(+0.58%)
Sep 03, 2015	10.02	10.05	10.00	10.04	10,987	+0.08(+0.76%)
Sep 02, 2015	10.06	10.07	9.966	9.966	9,942	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.