Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.69	10.75	10.58	10.66	57,793	-0.06(-0.55%)
Nov 29, 2016	10.69	10.88	10.69	10.72	53,769	+0.03(+0.28%)
Nov 28, 2016	10.75	10.79	10.69	10.69	30,758	-0.02(-0.21%)
Nov 25, 2016	10.72	10.78	10.71	10.72	26,798	-0.05(-0.48%)
Nov 23, 2016		10.77	10.77	10.77	0	+0.02(+0.21%)
Nov 22, 2016	10.75	10.87	10.75	10.75	27,470	+0.00(+0.00%)
Nov 21, 2016	10.75	10.80	10.70	10.75	40,990	-0.00(-0.00%)
Nov 18, 2016	10.69	10.76	10.68	10.75	20,559	+0.04(+0.35%)
Nov 17, 2016	10.74	10.78	10.66	10.71	24,720	-0.04(-0.38%)
Nov 16, 2016	10.75	10.77	10.72	10.75	23,892	-0.00(-0.04%)
Nov 15, 2016	10.58	10.79	10.55	10.75	45,012	+0.24(+2.26%)
Nov 14, 2016	10.79	10.79	10.50	10.52	57,960	-0.30(-2.74%)
Nov 11, 2016	10.76	10.84	10.75	10.81	38,947	-0.04(-0.41%)
Nov 10, 2016	11.09	11.10	10.77	10.86	50,837	-0.22(-2.01%)
Nov 09, 2016	11.21	11.22	11.08	11.08	14,794	-0.17(-1.51%)
Nov 08, 2016	11.29	11.29	11.25	11.25	23,790	+0.00(+0.00%)
Nov 07, 2016	11.23	11.29	11.22	11.25	12,840	+0.03(+0.26%)
Nov 04, 2016	11.24	11.28	11.22	11.22	13,748	-0.02(-0.19%)
Nov 03, 2016	11.24	11.24	11.19	11.24	13,652	+0.01(+0.06%)
Nov 02, 2016	11.19	11.24	11.19	11.24	13,374	+0.04(+0.40%)
Nov 01, 2016	11.15	11.19	11.12	11.19	20,912	+0.06(+0.53%)
Oct 31, 2016	11.14	11.16	11.10	11.13	13,040	+0.01(+0.08%)
Oct 28, 2016	11.21	11.21	11.07	11.12	29,514	-0.08(-0.74%)
Oct 27, 2016	11.40	11.40	11.20	11.21	15,118	-0.18(-1.62%)
Oct 26, 2016	11.50	11.50	11.38	11.39	23,364	-0.11(-0.96%)
Oct 25, 2016	11.50	11.55	11.48	11.50	17,758	-0.03(-0.29%)
Oct 24, 2016	11.52	11.56	11.49	11.53	19,927	+0.02(+0.16%)
Oct 21, 2016	11.48	11.57	11.46	11.52	36,644	+0.05(+0.42%)
Oct 20, 2016	11.43	11.53	11.35	11.47	56,307	+0.08(+0.68%)
Oct 19, 2016	11.38	11.53	11.38	11.39	23,538	+0.04(+0.39%)
Oct 18, 2016	11.36	11.40	11.33	11.35	14,614	+0.03(+0.26%)
Oct 17, 2016	11.50	11.53	11.32	11.32	28,479	-0.18(-1.61%)
Oct 14, 2016	11.65	11.67	11.50	11.50	16,119	-0.14(-1.20%)
Oct 13, 2016	11.73	11.74	11.62	11.64	15,569	-0.08(-0.66%)
Oct 12, 2016	11.79	11.80	11.69	11.72	20,302	-0.07(-0.59%)
Oct 11, 2016	11.86	11.86	11.78	11.79	16,741	-0.08(-0.67%)
Oct 10, 2016	11.88	11.88	11.85	11.87	7,840	+0.01(+0.05%)
Oct 07, 2016	11.85	11.86	11.84	11.86	5,741	+0.00(+0.00%)
Oct 06, 2016	11.83	11.87	11.80	11.86	12,015	+0.03(+0.25%)
Oct 05, 2016	11.91	11.94	11.82	11.83	16,653	-0.03(-0.25%)
Oct 04, 2016	12.04	12.04	11.86	11.86	9,387	-0.14(-1.19%)
Oct 03, 2016	12.04	12.05	11.95	12.01	14,937	+0.03(+0.28%)
Sep 30, 2016	12.02	12.03	11.97	11.97	8,972	-0.04(-0.31%)
Sep 29, 2016	12.10	12.10	11.96	12.01	26,432	-0.08(-0.67%)
Sep 28, 2016	12.05	12.12	12.05	12.09	46,288	+0.07(+0.55%)
Sep 27, 2016	12.08	12.10	12.02	12.02	19,911	-0.02(-0.18%)
Sep 26, 2016	12.06	12.07	12.01	12.04	9,038	-0.00(-0.03%)
Sep 23, 2016	12.05	12.08	12.02	12.05	15,335	+0.03(+0.21%)
Sep 22, 2016	12.18	12.20	12.02	12.02	55,658	-0.12(-1.03%)
Sep 21, 2016	12.17	12.18	12.13	12.15	6,031	-0.03(-0.24%)
Sep 20, 2016	12.16	12.18	12.10	12.18	25,270	+0.06(+0.49%)
Sep 19, 2016	12.13	12.20	12.03	12.12	28,023	+0.11(+0.92%)
Sep 16, 2016	11.98	12.01	11.93	12.01	11,508	+0.03(+0.25%)
Sep 15, 2016	11.88	11.98	11.87	11.98	61,283	+0.12(+0.99%)
Sep 14, 2016	11.79	11.88	11.79	11.86	12,311	+0.07(+0.62%)
Sep 13, 2016	11.80	11.82	11.74	11.79	31,794	+0.02(+0.19%)
Sep 12, 2016	11.80	11.80	11.74	11.77	14,663	-0.03(-0.25%)
Sep 09, 2016	12.01	12.01	11.77	11.80	19,382	-0.27(-2.22%)
Sep 08, 2016	12.02	12.07	12.02	12.06	23,289	+0.03(+0.22%)
Sep 07, 2016	12.02	12.04	12.00	12.04	16,252	+0.01(+0.12%)
Sep 06, 2016	11.92	12.02	11.92	12.02	23,516	+0.10(+0.86%)
Sep 02, 2016	11.92	11.92	11.92	11.92	11,206	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.