Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.06 | 13.12 | 13.06 | 13.08 | 3,576 | +0.03(+0.21%) |
Nov 29, 2021 | 12.97 | 13.06 | 12.97 | 13.06 | 8,259 | +0.07(+0.56%) |
Nov 26, 2021 | 12.93 | 12.99 | 12.93 | 12.98 | 954 | +0.01(+0.07%) |
Nov 24, 2021 | 12.96 | 13.03 | 12.96 | 12.97 | 5,487 | +0.02(+0.14%) |
Nov 23, 2021 | 12.97 | 12.97 | 12.92 | 12.96 | 11,073 | -0.03(-0.21%) |
Nov 22, 2021 | 12.97 | 12.98 | 12.97 | 12.98 | 877 | +0.01(+0.07%) |
Nov 19, 2021 | 12.99 | 12.99 | 12.97 | 12.97 | 3,544 | -0.02(-0.14%) |
Nov 18, 2021 | 12.98 | 12.99 | 12.99 | 12.99 | 9,323 | -0.01(-0.11%) |
Nov 17, 2021 | 12.97 | 13.01 | 12.97 | 13.01 | 848 | +0.01(+0.11%) |
Nov 16, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 1,200 | +0.00(+0.00%) |
Nov 15, 2021 | 13.00 | 13.03 | 12.99 | 12.99 | 10,282 | -0.03(-0.21%) |
Nov 12, 2021 | 13.10 | 13.13 | 13.00 | 13.02 | 34,513 | -0.02(-0.12%) |
Nov 11, 2021 | 12.96 | 13.10 | 12.96 | 13.04 | 4,949 | +0.02(+0.14%) |
Nov 10, 2021 | 13.10 | 13.00 | 13.02 | 10,267 | -0.12(-0.90%) | |
Nov 09, 2021 | 13.09 | 13.16 | 13.09 | 13.14 | 2,612 | +0.02(+0.14%) |
Nov 08, 2021 | 13.01 | 13.12 | 13.01 | 13.12 | 5,149 | +0.01(+0.07%) |
Nov 05, 2021 | 13.04 | 13.11 | 13.01 | 13.11 | 9,682 | +0.11(+0.84%) |
Nov 04, 2021 | 12.94 | 13.00 | 12.94 | 13.00 | 13,480 | +0.03(+0.21%) |
Nov 03, 2021 | 13.00 | 13.00 | 12.95 | 12.97 | 2,485 | -0.03(-0.21%) |
Nov 02, 2021 | 12.94 | 13.00 | 12.88 | 13.00 | 12,864 | +0.03(+0.21%) |
Nov 01, 2021 | 12.92 | 12.99 | 12.86 | 12.97 | 14,796 | +0.05(+0.42%) |
Oct 29, 2021 | 12.87 | 12.92 | 12.87 | 12.92 | 29,551 | +0.03(+0.21%) |
Oct 28, 2021 | 12.77 | 12.90 | 12.77 | 12.89 | 4,608 | +0.03(+0.21%) |
Oct 27, 2021 | 12.92 | 12.92 | 12.86 | 12.86 | 5,950 | -0.05(-0.42%) |
Oct 26, 2021 | 12.91 | 12.92 | 12.88 | 12.92 | 8,498 | +0.00(+0.00%) |
Oct 25, 2021 | 12.93 | 12.93 | 12.92 | 12.92 | 1,747 | -0.01(-0.07%) |
Oct 22, 2021 | 13.00 | 13.00 | 12.93 | 12.93 | 2,676 | -0.04(-0.34%) |
Oct 21, 2021 | 13.02 | 13.02 | 12.95 | 12.97 | 14,669 | -0.02(-0.15%) |
Oct 20, 2021 | 12.98 | 13.00 | 12.96 | 12.99 | 4,804 | -0.01(-0.07%) |
Oct 19, 2021 | 12.96 | 13.06 | 12.96 | 13.00 | 13,161 | +0.02(+0.14%) |
Oct 18, 2021 | 13.03 | 13.07 | 12.98 | 12.98 | 3,523 | +0.00(+0.00%) |
Oct 15, 2021 | 13.09 | 13.09 | 12.98 | 12.98 | 8,120 | -0.08(-0.59%) |
Oct 14, 2021 | 13.00 | 13.10 | 13.00 | 13.06 | 10,400 | +0.01(+0.05%) |
Oct 13, 2021 | 12.98 | 13.05 | 12.97 | 13.05 | 5,131 | +0.08(+0.63%) |
Oct 12, 2021 | 12.97 | 12.98 | 12.97 | 12.97 | 3,562 | +0.00(+0.00%) |
Oct 11, 2021 | 12.94 | 12.98 | 12.94 | 12.97 | 2,993 | -0.01(-0.07%) |
Oct 08, 2021 | 12.99 | 13.00 | 12.98 | 12.98 | 2,568 | -0.04(-0.28%) |
Oct 07, 2021 | 13.02 | 13.06 | 12.99 | 13.02 | 4,739 | +0.00(+0.00%) |
Oct 06, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 12,844 | -0.02(-0.14%) |
Oct 05, 2021 | 13.01 | 13.04 | 12.98 | 13.03 | 20,531 | +0.05(+0.35%) |
Oct 04, 2021 | 13.02 | 13.05 | 12.97 | 12.99 | 5,230 | -0.04(-0.28%) |
Oct 01, 2021 | 13.03 | 13.06 | 13.02 | 13.02 | 3,111 | -0.04(-0.28%) |
Sep 30, 2021 | 13.12 | 13.15 | 13.02 | 13.06 | 6,820 | +0.00(+0.00%) |
Sep 29, 2021 | 13.06 | 13.14 | 13.06 | 13.06 | 4,776 | +0.01(+0.07%) |
Sep 28, 2021 | 13.15 | 13.15 | 13.05 | 13.05 | 3,031 | -0.14(-1.09%) |
Sep 27, 2021 | 13.21 | 13.21 | 13.16 | 13.20 | 3,522 | -0.02(-0.14%) |
Sep 24, 2021 | 13.21 | 13.22 | 13.21 | 13.21 | 7,987 | -0.01(-0.07%) |
Sep 23, 2021 | 13.31 | 13.31 | 13.22 | 13.22 | 4,182 | -0.07(-0.54%) |
Sep 22, 2021 | 13.28 | 13.33 | 13.27 | 13.30 | 8,636 | +0.01(+0.07%) |
Sep 21, 2021 | 13.35 | 13.35 | 13.26 | 13.29 | 6,068 | -0.08(-0.61%) |
Sep 20, 2021 | 13.34 | 13.35 | 13.34 | 13.37 | 1,084 | -0.04(-0.27%) |
Sep 17, 2021 | 13.31 | 13.40 | 13.31 | 13.40 | 2,769 | +0.06(+0.44%) |
Sep 16, 2021 | 13.32 | 13.41 | 13.32 | 13.35 | 4,156 | -0.00(-0.03%) |
Sep 15, 2021 | 13.35 | 13.42 | 13.35 | 13.35 | 3,981 | +0.06(+0.48%) |
Sep 14, 2021 | 13.46 | 13.46 | 13.29 | 13.29 | 14,029 | -0.09(-0.70%) |
Sep 13, 2021 | 13.42 | 13.42 | 13.38 | 13.38 | 1,970 | +0.02(+0.16%) |
Sep 10, 2021 | 13.44 | 13.45 | 13.36 | 13.36 | 5,048 | -0.07(-0.54%) |
Sep 09, 2021 | 13.49 | 13.52 | 13.43 | 13.43 | 9,135 | -0.11(-0.80%) |
Sep 08, 2021 | 13.58 | 13.58 | 13.54 | 13.54 | 1,742 | +0.05(+0.33%) |
Sep 07, 2021 | 13.52 | 13.52 | 13.47 | 13.49 | 1,462 | -0.01(-0.07%) |
Sep 03, 2021 | 13.51 | 13.51 | 13.47 | 13.50 | 3,984 | -0.04(-0.33%) |
Sep 02, 2021 | 13.55 | 13.55 | 13.50 | 13.55 | 2,167 | +0.08(+0.60%) |