Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.28	41.40	41.15	41.18	352,582	+0.03(+0.07%)
Nov 27, 2013	40.63	41.19	40.63	41.15	844,239	+0.21(+0.51%)
Nov 26, 2013	40.85	41.06	40.77	40.94	633,380	+0.18(+0.44%)
Nov 25, 2013	40.95	40.95	40.51	40.76	942,991	+0.01(+0.02%)
Nov 22, 2013	40.71	40.78	40.58	40.75	977,015	-0.19(-0.46%)
Nov 21, 2013	40.48	40.99	40.36	40.94	1,014,558	+0.62(+1.54%)
Nov 20, 2013	40.57	40.65	40.19	40.32	1,139,144	-0.13(-0.32%)
Nov 19, 2013	40.97	40.97	40.39	40.45	1,182,444	-0.34(-0.83%)
Nov 18, 2013	41.15	41.19	40.72	40.79	1,157,660	-0.25(-0.61%)
Nov 15, 2013	40.85	41.11	40.57	41.04	1,925,299	+0.28(+0.69%)
Nov 14, 2013	40.83	40.97	40.69	40.76	1,877,255	+0.03(+0.07%)
Nov 12, 2013	40.24	40.79	40.24	40.73	529,419	+0.21(+0.52%)
Nov 11, 2013	40.39	40.62	40.37	40.52	1,538,835	-0.08(-0.20%)
Nov 08, 2013	40.36	40.64	40.08	40.60	717,286	+0.28(+0.69%)
Nov 07, 2013	40.97	41.07	40.26	40.32	2,150,251	-0.64(-1.56%)
Nov 06, 2013	40.95	41.01	40.70	40.96	546,418	+0.20(+0.49%)
Nov 05, 2013	40.66	40.89	40.39	40.76	846,767	-0.09(-0.22%)
Nov 04, 2013	41.13	41.13	40.75	40.85	711,443	-0.09(-0.22%)
Nov 01, 2013	41.27	41.33	40.83	40.94	662,315	-0.23(-0.56%)
Oct 31, 2013	41.00	41.43	41.00	41.17	836,509	+0.18(+0.44%)
Oct 30, 2013	41.36	41.38	40.83	40.99	1,008,323	-0.24(-0.58%)
Oct 29, 2013	40.73	41.26	40.73	41.23	1,159,365	+0.62(+1.53%)
Oct 28, 2013	40.40	40.70	40.35	40.61	1,473,394	+0.19(+0.47%)
Oct 25, 2013	40.25	40.47	40.25	40.42	1,656,650	+0.17(+0.42%)
Oct 24, 2013	40.20	40.40	40.14	40.25	879,856	+0.19(+0.48%)
Oct 23, 2013	40.62	40.62	39.89	40.06	2,054,748	-1.27(-3.08%)
Oct 22, 2013	41.26	41.44	41.15	41.33	1,353,606	-0.05(-0.12%)
Oct 21, 2013	41.11	41.42	41.11	41.38	406,999	+0.15(+0.36%)
Oct 18, 2013	41.13	41.27	40.86	41.23	887,987	+0.17(+0.41%)
Oct 17, 2013	40.50	41.12	40.44	41.06	2,139,414	+0.21(+0.51%)
Oct 16, 2013	40.52	40.90	40.49	40.85	1,038,197	+0.35(+0.86%)
Oct 15, 2013	40.79	40.88	40.44	40.50	1,238,039	-0.25(-0.61%)
Oct 14, 2013	40.21	40.81	40.11	40.75	830,342	+0.26(+0.64%)
Oct 11, 2013	40.25	40.59	40.11	40.49	722,874	+0.13(+0.32%)
Oct 10, 2013	39.89	40.43	39.89	40.36	1,157,736	+0.90(+2.28%)
Oct 09, 2013	39.69	39.72	39.10	39.46	1,241,205	-0.13(-0.33%)
Oct 08, 2013	40.34	40.38	39.51	39.59	2,305,065	-0.63(-1.57%)
Oct 07, 2013	40.11	40.51	39.94	40.22	785,961	-0.15(-0.37%)
Oct 04, 2013	40.07	40.45	40.07	40.37	742,025	+0.23(+0.57%)
Oct 03, 2013	40.33	40.46	39.77	40.14	1,443,158	-0.10(-0.25%)
Oct 02, 2013	39.98	40.28	39.91	40.24	752,705	-0.03(-0.07%)
Oct 01, 2013	40.02	40.40	39.95	40.27	1,148,141	+0.35(+0.88%)
Sep 27, 2013	40.12	40.12	39.81	39.92	1,046,063	-0.36(-0.89%)
Sep 26, 2013	40.47	40.47	40.07	40.28	659,530	-0.01(-0.02%)
Sep 25, 2013	40.25	40.46	40.08	40.29	1,009,042	-0.08(-0.20%)
Sep 24, 2013	40.31	40.55	40.10	40.37	1,456,440	+0.25(+0.62%)
Sep 23, 2013	40.50	40.51	39.97	40.12	1,023,475	-0.09(-0.22%)
Sep 20, 2013	40.57	40.60	40.14	40.21	851,133	-0.27(-0.67%)
Sep 19, 2013	40.63	40.71	40.32	40.48	876,988	-0.01(-0.02%)
Sep 18, 2013	40.11	40.53	39.96	40.49	1,521,838	+0.36(+0.90%)
Sep 17, 2013	40.09	40.22	39.99	40.13	1,002,660	+0.32(+0.80%)
Sep 16, 2013	40.06	40.11	39.78	39.81	1,271,220	+0.20(+0.50%)
Sep 13, 2013	39.48	39.63	39.29	39.61	811,524	+0.24(+0.61%)
Sep 12, 2013	39.39	39.66	39.25	39.37	793,158	-0.09(-0.23%)
Sep 11, 2013	39.39	39.57	39.22	39.46	1,492,811	-0.12(-0.30%)
Sep 10, 2013	39.26	39.58	39.18	39.58	1,141,888	+0.70(+1.80%)
Sep 09, 2013	38.50	39.00	38.50	38.88	461,943	+0.49(+1.28%)
Sep 06, 2013	38.70	38.71	38.11	38.39	545,448	-0.15(-0.39%)
Sep 05, 2013	38.40	38.60	38.35	38.54	1,541,088	+0.29(+0.76%)
Sep 04, 2013	37.77	38.38	37.64	38.25	630,269	+0.75(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.