Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.30	55.80	55.10	55.80	2,383,365	+0.71(+1.29%)
Nov 27, 2015	54.87	55.21	54.85	55.09	672,271	+0.27(+0.49%)
Nov 25, 2015		54.82	54.82	54.82	0	+0.08(+0.15%)
Nov 24, 2015	53.87	54.80	53.87	54.74	4,007,155	+0.57(+1.05%)
Nov 23, 2015			54.08	54.17	1,227,954	-0.62(-1.13%)
Nov 20, 2015			54.61	54.79	1,333,889	+0.21(+0.38%)
Nov 19, 2015	54.52	55.06	54.09	54.58	3,793,736	+0.42(+0.78%)
Nov 18, 2015	53.87	54.22	53.39	54.16	2,840,241	+0.28(+0.52%)
Nov 17, 2015	53.28	54.16	53.28	53.88	2,716,444	+0.54(+1.01%)
Nov 16, 2015	52.66	53.34	52.65	53.34	1,922,090	+0.68(+1.29%)
Nov 13, 2015	53.09	53.26	52.43	52.66	3,322,386	-0.55(-1.03%)
Nov 12, 2015	53.70	53.93	53.20	53.21	2,491,263	-0.69(-1.28%)
Nov 11, 2015	53.90	54.43	53.86	53.90	1,035,393	+0.02(+0.04%)
Nov 10, 2015	54.00	54.17	53.66	53.88	2,437,393	-0.87(-1.59%)
Nov 09, 2015	55.11	55.11	54.42	54.75	1,637,181	-0.44(-0.80%)
Nov 06, 2015	54.44	55.25	54.30	55.19	3,216,485	+1.08(+2.00%)
Nov 05, 2015	55.11	55.19	53.97	54.11	2,609,729	-1.44(-2.59%)
Nov 04, 2015	55.46	55.63	55.13	55.55	2,002,467	+0.36(+0.65%)
Nov 03, 2015	54.55	55.44	54.47	55.19	1,713,844	+0.47(+0.86%)
Nov 02, 2015	54.34	54.81	54.22	54.72	1,909,354	+0.51(+0.94%)
Oct 30, 2015	54.07	54.47	54.03	54.21	1,682,808	+0.37(+0.69%)
Oct 29, 2015	54.06	54.32	53.77	53.84	4,327,149	-1.43(-2.59%)
Oct 28, 2015	55.00	55.42	54.65	55.27	4,978,452	+0.55(+1.01%)
Oct 27, 2015	54.67	55.11	54.57	54.72	3,602,460	-0.34(-0.62%)
Oct 26, 2015	56.08	56.08	54.89	55.06	2,104,497	-1.07(-1.91%)
Oct 23, 2015	56.02	56.36	55.56	56.13	5,207,522	+0.63(+1.14%)
Oct 22, 2015	54.65	55.66	54.65	55.50	4,563,725	+1.64(+3.04%)
Oct 21, 2015	54.38	54.72	53.85	53.86	3,030,322	+0.10(+0.19%)
Oct 20, 2015	53.80	54.01	53.55	53.76	3,293,398	-0.11(-0.20%)
Oct 19, 2015	53.86	54.12	53.54	53.87	2,670,446	+0.04(+0.07%)
Oct 16, 2015	53.68	53.88	53.37	53.83	2,381,230	+0.22(+0.41%)
Oct 15, 2015	53.61	53.94	53.23	53.61	4,871,605	+0.36(+0.68%)
Oct 14, 2015	51.66	53.68	51.49	53.25	11,830,118	+1.55(+3.00%)
Oct 13, 2015	51.93	52.23	51.68	51.70	3,382,158	-0.64(-1.22%)
Oct 12, 2015	52.51	52.51	52.15	52.34	1,283,339	+0.08(+0.15%)
Oct 09, 2015	52.61	52.78	52.02	52.26	2,003,090	-0.61(-1.15%)
Oct 08, 2015	52.24	52.87	51.82	52.87	2,996,153	+0.67(+1.28%)
Oct 07, 2015	51.98	52.50	51.41	52.20	4,706,073	+0.77(+1.50%)
Oct 06, 2015	51.18	51.61	50.67	51.43	5,574,548	+0.21(+0.41%)
Oct 05, 2015	50.85	51.53	50.61	51.22	3,961,164	+0.89(+1.77%)
Oct 02, 2015	48.94	50.36	48.89	50.33	3,829,774	+0.78(+1.57%)
Oct 01, 2015	50.03	50.03	48.76	49.55	2,835,039	-0.33(-0.66%)
Sep 30, 2015	49.20	50.02	49.05	49.88	3,157,593	+1.62(+3.36%)
Sep 29, 2015	47.92	48.59	47.68	48.26	4,071,762	+0.33(+0.69%)
Sep 28, 2015	48.81	49.03	47.89	47.93	3,041,731	-1.04(-2.12%)
Sep 25, 2015	49.42	49.64	48.59	48.97	2,134,246	+0.26(+0.53%)
Sep 24, 2015	48.22	48.95	47.54	48.71	3,885,066	-0.02(-0.04%)
Sep 23, 2015	49.14	49.31	48.67	48.73	1,765,204	-0.35(-0.71%)
Sep 22, 2015	49.12	49.46	48.87	49.08	5,330,313	-1.04(-2.08%)
Sep 21, 2015	50.50	50.57	49.82	50.12	2,846,081	-0.03(-0.06%)
Sep 18, 2015	50.15	50.82	49.96	50.15	4,383,951	-0.86(-1.69%)
Sep 17, 2015	51.34	51.88	50.95	51.01	2,829,788	-0.33(-0.64%)
Sep 16, 2015	51.25	51.39	50.80	51.34	1,223,074	+0.23(+0.45%)
Sep 15, 2015	50.81	51.32	50.64	51.11	3,887,829	+0.74(+1.47%)
Sep 14, 2015	50.54	50.65	50.15	50.37	1,479,129	+0.12(+0.24%)
Sep 11, 2015	49.71	50.32	49.60	50.25	3,557,830	+0.09(+0.18%)
Sep 10, 2015	49.89	50.65	49.37	50.16	5,348,107	+0.16(+0.32%)
Sep 09, 2015	51.23	51.74	49.86	50.00	6,774,594	-0.77(-1.52%)
Sep 08, 2015	50.09	50.83	49.98	50.77	5,110,680	+1.86(+3.80%)
Sep 04, 2015		48.91	48.91	48.91	0	-0.78(-1.57%)
Sep 03, 2015	49.63	50.26	49.50	49.69	2,840,681	+0.49(+1.00%)
Sep 02, 2015	48.97	49.23	48.44	49.20	4,054,803	+1.19(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.