Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.73	12.73	12.63	12.70	6,008	+0.03(+0.21%)
Nov 27, 2015	12.64	12.76	12.52	12.67	8,711	+0.10(+0.83%)
Nov 25, 2015	12.73	12.56	12.56	12.56	20,010	-0.06(-0.48%)
Nov 24, 2015	12.57	12.64	12.55	12.63	13,422	+0.08(+0.62%)
Nov 23, 2015	12.59	12.63	12.52	12.55	16,237	+0.03(+0.21%)
Nov 20, 2015	12.62	12.65	12.51	12.52	12,498	-0.08(-0.62%)
Nov 19, 2015	12.49	12.61	12.45	12.60	12,159	+0.10(+0.83%)
Nov 18, 2015	12.50	12.52	12.42	12.50	8,399	+0.06(+0.49%)
Nov 17, 2015	12.30	12.48	12.30	12.43	13,412	+0.13(+1.06%)
Nov 16, 2015	12.42	12.47	12.28	12.30	12,851	-0.07(-0.56%)
Nov 13, 2015	12.31	12.43	12.26	12.37	12,373	+0.09(+0.71%)
Nov 12, 2015	12.30	12.34	12.21	12.29	10,065	-0.03(-0.27%)
Nov 11, 2015	12.24	12.32	12.24	12.32	7,651	+0.06(+0.48%)
Nov 10, 2015	12.27	12.38	12.23	12.26	17,128	-0.13(-1.05%)
Nov 09, 2015	12.43	12.55	12.28	12.39	14,308	-0.11(-0.90%)
Nov 06, 2015	12.38	12.52	12.38	12.50	18,229	+0.04(+0.35%)
Nov 05, 2015	12.43	12.56	12.36	12.46	12,341	-0.03(-0.21%)
Nov 04, 2015	12.45	12.56	12.37	12.49	13,818	-0.03(-0.21%)
Nov 03, 2015	12.51	12.63	12.39	12.51	9,640	-0.02(-0.14%)
Nov 02, 2015	12.48	12.56	12.39	12.53	9,372	-0.03(-0.28%)
Oct 30, 2015	12.50	12.56	12.43	12.56	16,044	+0.05(+0.42%)
Oct 29, 2015	12.50	12.56	12.50	12.51	5,132	+0.02(+0.14%)
Oct 28, 2015	12.53	12.60	12.50	12.50	6,332	-0.01(-0.07%)
Oct 27, 2015	12.58	12.58	12.50	12.50	10,844	-0.02(-0.14%)
Oct 26, 2015	12.50	12.59	12.48	12.52	7,624	+0.02(+0.14%)
Oct 23, 2015	12.62	12.62	12.50	12.50	3,538	-0.04(-0.34%)
Oct 22, 2015	12.58	12.64	12.50	12.55	18,801	-0.01(-0.07%)
Oct 21, 2015	12.51	12.56	12.41	12.56	6,232	+0.09(+0.70%)
Oct 20, 2015	12.48	12.53	12.43	12.47	10,431	-0.02(-0.16%)
Oct 19, 2015	12.52	12.62	12.49	12.49	5,093	-0.03(-0.26%)
Oct 16, 2015	12.43	12.54	12.43	12.52	12,138	+0.04(+0.35%)
Oct 15, 2015	12.62	12.62	12.43	12.48	7,995	-0.14(-1.10%)
Oct 14, 2015	12.55	12.62	12.46	12.62	10,808	+0.10(+0.76%)
Oct 13, 2015	12.55	12.60	12.50	12.52	8,687	-0.05(-0.41%)
Oct 12, 2015	12.63	12.63	12.52	12.57	3,562	-0.04(-0.35%)
Oct 09, 2015	12.47	12.63	12.43	12.62	16,598	+0.15(+1.22%)
Oct 08, 2015	12.50	12.50	12.35	12.46	4,064	+0.00(+0.03%)
Oct 07, 2015	12.42	12.56	12.36	12.46	7,983	-0.01(-0.07%)
Oct 06, 2015	12.46	12.47	12.38	12.47	2,477	+0.03(+0.28%)
Oct 05, 2015	12.50	12.61	12.39	12.43	10,176	-0.08(-0.66%)
Oct 02, 2015	12.50	12.54	12.41	12.52	5,704	+0.04(+0.31%)
Oct 01, 2015	12.47	12.49	12.47	12.48	4,078	+0.04(+0.35%)
Sep 30, 2015	12.39	12.43	12.36	12.43	4,805	+0.02(+0.13%)
Sep 29, 2015	12.37	12.42	12.31	12.42	8,100	+0.08(+0.64%)
Sep 28, 2015	12.38	12.44	12.34	12.34	6,845	-0.01(-0.07%)
Sep 25, 2015	12.31	12.43	12.26	12.35	15,287	-0.01(-0.12%)
Sep 24, 2015	12.36	12.38	12.34	12.36	4,793	+0.01(+0.05%)
Sep 23, 2015	12.31	12.36	12.23	12.36	12,780	+0.05(+0.42%)
Sep 22, 2015	12.23	12.30	12.20	12.30	13,438	-0.01(-0.07%)
Sep 21, 2015	12.30	12.31	12.11	12.31	11,369	+0.03(+0.21%)
Sep 18, 2015	12.21	12.29	12.16	12.29	5,026	+0.10(+0.85%)
Sep 17, 2015	12.11	12.18	12.10	12.18	5,267	+0.01(+0.08%)
Sep 16, 2015	12.15	12.19	12.11	12.17	11,603	-0.04(-0.36%)
Sep 15, 2015	12.22	12.22	12.22	12.22	7,360	+0.00(+0.00%)
Sep 14, 2015	12.21	12.26	12.11	12.22	12,988	+0.01(+0.06%)
Sep 11, 2015	12.25	12.25	12.21	12.21	5,461	-0.06(-0.48%)
Sep 10, 2015	12.43	12.43	12.27	12.27	3,920	-0.14(-1.15%)
Sep 09, 2015	12.43	12.43	12.36	12.41	2,770	+0.00(+0.03%)
Sep 08, 2015	12.30	12.41	12.28	12.41	3,457	+0.05(+0.42%)
Sep 04, 2015	12.36	12.36	12.36	12.36	3,220	+0.04(+0.35%)
Sep 03, 2015	12.29	12.31	12.20	12.31	17,071	-0.04(-0.35%)
Sep 02, 2015	12.33	12.36	12.25	12.36	2,662	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.