Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 600 | +0.05(+0.35%) |
Nov 27, 2002 | 13.95 | 14.10 | 13.95 | 14.10 | 7,800 | +0.10(+0.71%) |
Nov 26, 2002 | 14.10 | 14.10 | 13.90 | 14.00 | 15,900 | -0.20(-1.41%) |
Nov 25, 2002 | 14.50 | 14.50 | 14.20 | 14.20 | 19,500 | -0.31(-2.14%) |
Nov 22, 2002 | 14.60 | 14.60 | 14.51 | 14.51 | 4,500 | -0.19(-1.29%) |
Nov 21, 2002 | 14.75 | 14.75 | 14.70 | 14.70 | 8,300 | -0.05(-0.34%) |
Nov 20, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | -0.05(-0.34%) |
Nov 19, 2002 | 14.80 | 14.91 | 14.80 | 14.80 | 8,700 | +0.00(+0.00%) |
Nov 18, 2002 | 14.75 | 14.85 | 14.75 | 14.80 | 6,700 | +0.02(+0.14%) |
Nov 15, 2002 | 14.75 | 14.78 | 14.75 | 14.78 | 2,000 | +0.03(+0.20%) |
Nov 14, 2002 | 14.75 | 14.75 | 14.70 | 14.75 | 5,100 | -0.02(-0.14%) |
Nov 13, 2002 | 14.77 | 14.77 | 14.77 | 14.77 | 2,300 | +0.02(+0.14%) |
Nov 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000 | -0.05(-0.34%) |
Nov 08, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 3,300 | +0.00(+0.00%) |
Nov 06, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 6,200 | -0.05(-0.34%) |
Nov 05, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 13,000 | -0.05(-0.34%) |
Nov 04, 2002 | 15.00 | 15.01 | 14.90 | 14.90 | 29,700 | -0.10(-0.67%) |
Nov 01, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 11,000 | +0.00(+0.00%) |
Oct 31, 2002 | 15.00 | 15.01 | 15.00 | 15.00 | 17,500 | +0.00(+0.00%) |
Oct 30, 2002 | 15.00 | 15.01 | 15.00 | 15.00 | 8,000 | +0.00(+0.00%) |
Oct 29, 2002 | 15.00 | 15.01 | 15.00 | 15.00 | 16,200 | +0.00(+0.00%) |
Oct 28, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 169,100 | +0.00(+0.00%) |
Oct 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000,000 | +0.00(+0.00%) |
Oct 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 1,300 | +0.00(+0.00%) |
Oct 23, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | +0.00(+0.00%) |
Oct 22, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 1,450,000 | +0.00(+0.00%) |
Oct 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 30,100 | -0.01(-0.07%) |
Oct 18, 2002 | 15.01 | 15.01 | 15.00 | 15.01 | 40,000 | +0.01(+0.07%) |
Oct 17, 2002 | 15.04 | 15.04 | 15.00 | 15.00 | 6,800 | +0.00(+0.00%) |
Oct 16, 2002 | 15.00 | 15.06 | 15.00 | 15.00 | 16,800 | +0.00(+0.00%) |
Oct 15, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 9,700 | +0.00(+0.00%) |
Oct 14, 2002 | 15.00 | 15.01 | 15.00 | 15.00 | 6,100 | +0.00(+0.00%) |
Oct 11, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 2,300 | -0.01(-0.07%) |
Oct 10, 2002 | 15.02 | 15.02 | 15.00 | 15.01 | 11,000 | -0.06(-0.40%) |
Oct 09, 2002 | 15.02 | 15.07 | 15.02 | 15.07 | 6,200 | +0.00(+0.00%) |
Oct 08, 2002 | 15.00 | 15.07 | 15.00 | 15.07 | 12,000 | +0.07(+0.47%) |
Oct 07, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,400 | -0.02(-0.13%) |
Oct 04, 2002 | 15.00 | 15.07 | 15.00 | 15.02 | 6,100 | +0.02(+0.13%) |
Oct 03, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 2,200 | +0.00(+0.00%) |
Oct 02, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 13,200 | +0.00(+0.00%) |
Oct 01, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | +0.00(+0.00%) |
Sep 30, 2002 | 15.00 | 15.09 | 15.00 | 15.00 | 13,700 | -0.01(-0.07%) |
Sep 27, 2002 | 15.00 | 15.05 | 15.00 | 15.01 | 3,500 | -0.04(-0.27%) |
Sep 26, 2002 | 15.25 | 15.25 | 15.05 | 15.05 | 34,000 | +0.05(+0.33%) |