Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.66	12.77	12.59	12.77	29,400	+0.17(+1.35%)
Nov 29, 2007	12.64	12.71	12.50	12.60	48,800	-0.10(-0.79%)
Nov 28, 2007	12.64	12.72	12.54	12.70	24,400	+0.11(+0.87%)
Nov 27, 2007	12.72	12.86	12.59	12.59	32,000	-0.15(-1.15%)
Nov 26, 2007	12.47	12.76	12.47	12.74	21,400	+0.34(+2.71%)
Nov 23, 2007	12.61	12.61	12.38	12.40	33,100	-0.20(-1.59%)
Nov 21, 2007	12.40	12.60	12.40	12.60	7,300	+0.12(+0.96%)
Nov 20, 2007	12.45	12.72	12.31	12.48	38,550	-0.13(-1.03%)
Nov 19, 2007	12.54	12.69	12.47	12.61	25,702	+0.03(+0.24%)
Nov 16, 2007	12.76	12.79	12.51	12.58	30,000	-0.22(-1.72%)
Nov 15, 2007	12.82	13.00	12.75	12.80	29,000	-0.02(-0.16%)
Nov 14, 2007	12.85	12.89	12.80	12.82	21,100	+0.02(+0.16%)
Nov 13, 2007	12.76	12.90	12.76	12.80	18,200	+0.04(+0.31%)
Nov 12, 2007	13.00	13.00	12.68	12.76	17,300	-0.24(-1.85%)
Nov 09, 2007	12.96	13.01	12.68	13.00	24,500	-0.04(-0.31%)
Nov 08, 2007	13.16	13.16	12.92	13.04	13,000	-0.08(-0.61%)
Nov 07, 2007	13.15	13.16	13.05	13.12	22,000	-0.02(-0.15%)
Nov 06, 2007	13.13	13.19	13.03	13.14	12,100	+0.04(+0.29%)
Nov 05, 2007	13.16	13.16	13.00	13.10	7,900	-0.05(-0.37%)
Nov 02, 2007	13.10	13.15	13.10	13.15	5,600	+0.08(+0.61%)
Nov 01, 2007	13.11	13.16	13.05	13.07	27,000	-0.01(-0.08%)
Oct 31, 2007	13.17	13.20	13.08	13.08	12,000	-0.07(-0.53%)
Oct 30, 2007	13.15	13.24	13.12	13.15	18,200	+0.06(+0.46%)
Oct 29, 2007	13.18	13.18	13.09	13.09	10,700	-0.11(-0.83%)
Oct 26, 2007	13.19	13.24	13.10	13.20	6,700	-0.04(-0.30%)
Oct 25, 2007	13.26	13.28	13.18	13.24	20,000	-0.06(-0.45%)
Oct 24, 2007	13.31	13.31	13.29	13.30	7,500	-0.01(-0.08%)
Oct 23, 2007	13.20	13.31	13.17	13.31	11,500	+0.01(+0.08%)
Oct 22, 2007	13.28	13.31	13.26	13.30	6,000	+0.10(+0.76%)
Oct 19, 2007	13.15	13.24	13.13	13.20	28,300	+0.06(+0.46%)
Oct 18, 2007	13.10	13.20	13.09	13.14	33,000	+0.04(+0.31%)
Oct 17, 2007	13.19	13.19	13.10	13.10	28,900	-0.01(-0.08%)
Oct 16, 2007	13.19	13.19	13.09	13.11	17,100	+0.00(+0.00%)
Oct 15, 2007	13.31	13.31	13.11	13.11	11,400	-0.20(-1.50%)
Oct 12, 2007	13.34	13.34	13.26	13.31	11,300	-0.04(-0.30%)
Oct 11, 2007	13.48	13.48	13.33	13.35	9,300	-0.14(-1.04%)
Oct 10, 2007	13.43	13.54	13.39	13.49	6,400	-0.02(-0.15%)
Oct 09, 2007	13.49	13.59	13.44	13.51	9,800	+0.01(+0.07%)
Oct 08, 2007	13.41	13.50	13.41	13.50	4,800	+0.02(+0.15%)
Oct 05, 2007	13.44	13.48	13.21	13.48	16,000	+0.04(+0.30%)
Oct 04, 2007	13.39	13.44	13.35	13.44	8,000	+0.04(+0.30%)
Oct 03, 2007	13.29	13.40	13.29	13.40	7,200	+0.11(+0.86%)
Oct 02, 2007	13.54	13.54	13.25	13.29	24,700	-0.24(-1.80%)
Oct 01, 2007	13.53	13.53	13.47	13.53	11,700	+0.06(+0.45%)
Sep 28, 2007	13.45	13.47	13.40	13.47	5,600	+0.08(+0.60%)
Sep 27, 2007	13.37	13.39	13.36	13.39	15,700	-0.08(-0.59%)
Sep 26, 2007	13.47	13.48	13.31	13.47	23,800	+0.13(+0.97%)
Sep 25, 2007	13.40	13.43	13.31	13.34	5,900	-0.06(-0.45%)
Sep 24, 2007	13.44	13.45	13.35	13.40	13,900	-0.04(-0.30%)
Sep 21, 2007	13.48	13.60	13.41	13.44	8,000	-0.04(-0.30%)
Sep 20, 2007	13.83	13.84	13.48	13.48	21,600	-0.31(-2.25%)
Sep 19, 2007	13.58	13.79	13.50	13.79	14,800	+0.24(+1.77%)
Sep 18, 2007	13.73	13.78	13.48	13.55	14,100	-0.16(-1.17%)
Sep 17, 2007	13.62	13.74	13.61	13.71	10,500	+0.07(+0.51%)
Sep 14, 2007	13.63	13.79	13.63	13.64	12,500	+0.03(+0.22%)
Sep 13, 2007	13.69	13.69	13.61	13.61	4,000	-0.07(-0.51%)
Sep 12, 2007	13.83	13.84	13.61	13.68	23,400	+0.03(+0.22%)
Sep 11, 2007	13.66	13.79	13.65	13.65	9,700	-0.03(-0.22%)
Sep 10, 2007	13.49	13.69	13.49	13.68	24,500	+0.21(+1.56%)
Sep 07, 2007	13.49	13.50	13.47	13.47	24,400	-0.03(-0.22%)
Sep 06, 2007	13.42	13.50	13.42	13.50	5,300	+0.08(+0.60%)
Sep 05, 2007	13.42	13.42	13.36	13.42	2,600	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.