Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.22	13.22	13.15	13.18	11,345	+0.03(+0.19%)
Nov 27, 2009	13.28	13.30	13.15	13.15	21,300	-0.08(-0.60%)
Nov 25, 2009	13.30	13.30	13.23	13.23	12,734	+0.04(+0.30%)
Nov 24, 2009	13.24	13.25	13.07	13.19	16,250	+0.04(+0.30%)
Nov 23, 2009	13.15	13.19	13.15	13.15	2,500	+0.03(+0.23%)
Nov 20, 2009	13.14	13.17	13.12	13.12	11,356	-0.02(-0.15%)
Nov 19, 2009	13.12	13.28	13.10	13.14	15,400	-0.07(-0.53%)
Nov 18, 2009	13.18	13.24	13.11	13.21	24,844	+0.03(+0.23%)
Nov 17, 2009	13.18	13.26	13.16	13.18	23,528	+0.05(+0.38%)
Nov 16, 2009	13.23	13.23	13.10	13.13	4,650	+0.02(+0.15%)
Nov 13, 2009	13.15	13.18	13.05	13.11	104,434	-0.04(-0.30%)
Nov 12, 2009	13.15	13.23	13.15	13.15	19,200	-0.05(-0.38%)
Nov 11, 2009	13.28	13.28	13.20	13.20	6,200	-0.09(-0.68%)
Nov 10, 2009	13.36	13.39	13.27	13.29	29,974	-0.07(-0.52%)
Nov 09, 2009	13.28	13.38	13.28	13.36	27,248	+0.01(+0.07%)
Nov 06, 2009	13.30	13.35	13.25	13.35	31,103	+0.08(+0.60%)
Nov 05, 2009	13.25	13.29	13.19	13.27	3,924	+0.03(+0.24%)
Nov 04, 2009	13.20	13.27	13.09	13.24	36,463	-0.01(-0.09%)
Nov 03, 2009	13.28	13.28	13.19	13.25	10,375	+0.03(+0.23%)
Nov 02, 2009	13.16	13.33	13.16	13.22	23,987	+0.08(+0.61%)
Oct 30, 2009	13.41	13.41	13.14	13.14	13,369	-0.25(-1.87%)
Oct 29, 2009	13.53	13.53	13.34	13.39	8,166	-0.11(-0.81%)
Oct 28, 2009	13.62	13.62	13.47	13.50	48,127	+0.03(+0.22%)
Oct 27, 2009	13.68	13.68	13.47	13.47	43,720	-0.21(-1.54%)
Oct 26, 2009	13.80	13.80	13.62	13.68	15,665	+0.06(+0.44%)
Oct 23, 2009	13.78	13.82	13.61	13.62	10,287	-0.03(-0.22%)
Oct 22, 2009	13.75	13.96	13.65	13.65	14,100	-0.10(-0.73%)
Oct 21, 2009	13.66	14.12	13.66	13.75	6,800	+0.10(+0.73%)
Oct 20, 2009	13.64	13.68	13.60	13.65	15,070	+0.04(+0.29%)
Oct 19, 2009	13.69	13.69	13.61	13.61	1,400	-0.08(-0.58%)
Oct 16, 2009	13.76	13.88	13.69	13.69	14,900	-0.19(-1.37%)
Oct 15, 2009	13.60	13.88	13.35	13.88	11,357	+0.28(+2.06%)
Oct 14, 2009	13.61	13.65	13.60	13.60	12,295	-0.11(-0.80%)
Oct 13, 2009	13.61	13.86	13.60	13.71	9,580	+0.03(+0.22%)
Oct 12, 2009	13.70	13.71	13.65	13.68	15,563	+0.01(+0.07%)
Oct 09, 2009	13.88	13.91	13.50	13.67	22,323	-0.25(-1.80%)
Oct 08, 2009	13.94	13.95	13.91	13.92	6,554	+0.08(+0.58%)
Oct 07, 2009	13.91	13.97	13.73	13.84	15,435	-0.08(-0.59%)
Oct 06, 2009	13.97	13.97	13.91	13.92	2,767	-0.06(-0.40%)
Oct 05, 2009	14.60	14.60	13.86	13.98	6,211	+0.07(+0.49%)
Oct 02, 2009	13.80	13.98	13.80	13.91	19,818	+0.01(+0.07%)
Oct 01, 2009	13.87	13.93	13.87	13.90	5,799	+0.03(+0.22%)
Sep 30, 2009	13.87	13.94	13.83	13.87	15,980	-0.06(-0.43%)
Sep 29, 2009	13.86	13.95	13.74	13.93	23,462	-0.00(-0.02%)
Sep 28, 2009	13.85	13.95	13.85	13.93	31,958	+0.01(+0.09%)
Sep 25, 2009	13.66	13.92	13.66	13.92	33,434	+0.27(+1.98%)
Sep 24, 2009	13.67	13.78	13.65	13.65	7,679	-0.02(-0.15%)
Sep 23, 2009	13.82	13.89	13.62	13.67	13,157	-0.08(-0.58%)
Sep 22, 2009	13.74	13.75	13.58	13.75	22,941	+0.13(+0.95%)
Sep 21, 2009	13.63	13.63	13.53	13.62	15,055	+0.02(+0.15%)
Sep 18, 2009	13.58	13.60	13.49	13.60	9,006	+0.08(+0.59%)
Sep 17, 2009	13.47	13.53	13.45	13.52	17,208	+0.05(+0.37%)
Sep 16, 2009	13.38	13.50	13.38	13.47	6,288	+0.09(+0.67%)
Sep 15, 2009	13.14	13.38	13.14	13.38	5,227	+0.13(+0.98%)
Sep 14, 2009	13.28	13.37	13.24	13.25	3,800	-0.11(-0.82%)
Sep 11, 2009	13.37	13.37	13.22	13.36	10,931	+0.08(+0.59%)
Sep 10, 2009	13.45	13.45	13.28	13.28	21,617	-0.09(-0.65%)
Sep 09, 2009	13.21	13.48	13.21	13.37	12,060	+0.15(+1.12%)
Sep 08, 2009	13.06	13.23	13.06	13.22	9,903	+0.71(+5.67%)
Sep 04, 2009	13.08	13.21	12.51	12.51	17,084	+0.01(+0.08%)
Sep 03, 2009	13.19	13.22	12.50	12.50	11,800	-0.69(-5.24%)
Sep 02, 2009	13.11	13.20	13.05	13.19	14,999	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.