Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.62	13.66	13.47	13.52	12,272	-0.07(-0.52%)
Nov 27, 2013	13.76	13.76	13.58	13.59	42,368	-0.17(-1.24%)
Nov 26, 2013	13.85	13.89	13.69	13.76	47,406	-0.06(-0.43%)
Nov 25, 2013	13.86	14.07	13.79	13.82	47,392	-0.04(-0.29%)
Nov 22, 2013	14.05	14.05	13.86	13.86	32,211	-0.06(-0.43%)
Nov 21, 2013	14.08	14.22	13.92	13.92	36,041	-0.16(-1.13%)
Nov 20, 2013	14.21	14.21	14.05	14.08	8,430	+0.06(+0.42%)
Nov 19, 2013	14.24	14.24	14.02	14.02	6,623	-0.16(-1.13%)
Nov 18, 2013	14.29	14.29	14.03	14.18	21,432	+0.08(+0.57%)
Nov 15, 2013	14.16	14.16	14.00	14.10	24,278	+0.03(+0.21%)
Nov 14, 2013	14.18	14.20	14.03	14.07	27,148	-0.13(-0.92%)
Nov 12, 2013	14.29	14.35	14.15	14.20	28,890	-0.02(-0.14%)
Nov 11, 2013	14.04	14.24	14.04	14.22	59,742	+0.06(+0.42%)
Nov 08, 2013	14.42	14.42	14.16	14.16	12,981	-0.20(-1.39%)
Nov 07, 2013	14.23	14.36	14.20	14.36	50,443	+0.20(+1.41%)
Nov 06, 2013	14.21	14.21	14.16	14.16	7,272	-0.07(-0.49%)
Nov 05, 2013	14.12	14.31	14.12	14.23	31,054	-0.02(-0.14%)
Nov 04, 2013	14.24	14.35	14.14	14.25	19,621	+0.10(+0.71%)
Nov 01, 2013	14.17	14.32	14.07	14.15	14,173	-0.11(-0.77%)
Oct 31, 2013	14.35	14.41	14.25	14.26	6,837	-0.16(-1.08%)
Oct 30, 2013	14.50	14.53	14.36	14.42	16,847	-0.17(-1.19%)
Oct 29, 2013	14.48	14.68	14.44	14.59	29,151	+0.05(+0.34%)
Oct 28, 2013	14.42	14.68	14.42	14.54	4,930	+0.05(+0.35%)
Oct 25, 2013	14.54	14.54	14.42	14.49	18,084	+0.06(+0.42%)
Oct 24, 2013	14.53	14.65	14.38	14.43	19,387	+0.01(+0.07%)
Oct 23, 2013	14.67	14.67	14.30	14.42	17,879	+0.13(+0.91%)
Oct 22, 2013	14.25	14.40	14.22	14.29	15,395	-0.01(-0.07%)
Oct 21, 2013	14.18	14.30	14.18	14.30	32,490	+0.01(+0.07%)
Oct 18, 2013	14.12	14.29	14.12	14.29	9,234	+0.01(+0.07%)
Oct 17, 2013	13.87	14.28	13.87	14.28	8,263	+0.33(+2.37%)
Oct 16, 2013	13.84	14.04	13.78	13.95	13,014	+0.07(+0.50%)
Oct 15, 2013	14.30	14.30	13.88	13.88	16,132	-0.42(-2.94%)
Oct 14, 2013	14.08	14.30	13.87	14.30	22,707	+0.37(+2.66%)
Oct 11, 2013	14.06	14.30	13.90	13.93	38,560	-0.06(-0.40%)
Oct 10, 2013	14.17	14.32	13.92	13.99	35,688	-0.13(-0.95%)
Oct 09, 2013	14.10	14.32	14.10	14.12	7,334	+0.08(+0.54%)
Oct 08, 2013	14.09	14.09	13.96	14.04	9,570	+0.00(+0.03%)
Oct 07, 2013	14.29	14.29	14.03	14.04	5,142	-0.19(-1.34%)
Oct 04, 2013	14.32	14.34	14.18	14.23	11,143	-0.17(-1.18%)
Oct 03, 2013	14.31	14.49	14.31	14.40	9,187	-0.02(-0.14%)
Oct 02, 2013	14.62	14.62	14.36	14.42	18,135	-0.12(-0.83%)
Oct 01, 2013	14.54	14.72	14.46	14.54	20,951	-0.06(-0.41%)
Sep 30, 2013	14.57	14.65	14.50	14.60	14,281	+0.15(+1.04%)
Sep 27, 2013	14.50	14.54	14.45	14.45	4,413	-0.21(-1.43%)
Sep 26, 2013	14.77	14.79	14.66	14.66	5,576	-0.20(-1.35%)
Sep 25, 2013	14.50	14.93	14.50	14.86	8,900	+0.26(+1.78%)
Sep 24, 2013	14.17	14.60	14.17	14.60	14,408	+0.30(+2.10%)
Sep 23, 2013	14.13	14.30	14.03	14.30	6,952	+0.26(+1.85%)
Sep 20, 2013	14.30	14.30	13.91	14.04	21,204	-0.23(-1.61%)
Sep 19, 2013	14.08	14.33	14.00	14.27	20,654	+0.19(+1.35%)
Sep 18, 2013	13.78	14.08	13.78	14.08	9,650	+0.23(+1.66%)
Sep 17, 2013	13.57	13.92	13.57	13.85	10,480	+0.27(+1.99%)
Sep 16, 2013	13.61	13.91	13.58	13.58	23,954	-0.03(-0.22%)
Sep 13, 2013	13.88	13.96	13.46	13.61	21,615	-0.05(-0.37%)
Sep 12, 2013	13.81	13.92	13.54	13.66	25,622	-0.06(-0.44%)
Sep 11, 2013	13.63	13.87	13.63	13.72	12,339	+0.01(+0.07%)
Sep 10, 2013	13.72	13.84	13.48	13.71	14,453	+0.11(+0.81%)
Sep 09, 2013	13.99	14.01	13.48	13.60	26,669	-0.24(-1.70%)
Sep 06, 2013	13.66	13.91	13.66	13.84	21,722	+0.17(+1.21%)
Sep 05, 2013	13.62	13.76	13.62	13.67	20,082	+0.22(+1.64%)
Sep 04, 2013	13.60	13.65	13.45	13.45	14,230	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.