Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.06	12.14	12.06	12.10	8,000	+0.04(+0.33%)
Nov 29, 2018	12.05	12.12	12.05	12.06	14,845	-0.01(-0.08%)
Nov 28, 2018	12.03	12.09	12.03	12.07	19,812	+0.02(+0.17%)
Nov 27, 2018	12.00	12.06	12.00	12.05	23,470	-0.02(-0.17%)
Nov 26, 2018	12.09	12.09	12.01	12.07	13,955	-0.01(-0.08%)
Nov 23, 2018	12.03	12.08	12.00	12.08	7,300	+0.07(+0.58%)
Nov 21, 2018		12.01	12.01	12.01	0	+0.03(+0.27%)
Nov 20, 2018	11.96	12.00	11.95	11.98	21,139	-0.05(-0.41%)
Nov 19, 2018	12.02	12.05	12.01	12.03	27,630	-0.07(-0.60%)
Nov 16, 2018	12.04	12.10	12.02	12.10	19,600	+0.04(+0.33%)
Nov 15, 2018	12.10	12.10	12.06	12.06	11,304	-0.01(-0.09%)
Nov 14, 2018	12.10	12.10	12.04	12.07	16,752	-0.02(-0.19%)
Nov 13, 2018	12.03	12.12	12.03	12.09	6,536	+0.03(+0.27%)
Nov 12, 2018	12.09	12.13	12.06	12.06	12,848	-0.02(-0.17%)
Nov 09, 2018	12.02	12.11	12.02	12.08	3,100	+0.06(+0.50%)
Nov 08, 2018	11.96	12.03	11.96	12.02	15,726	-0.01(-0.06%)
Nov 07, 2018	11.98	12.03	11.97	12.03	13,837	+0.05(+0.39%)
Nov 06, 2018	11.94	12.00	11.92	11.98	31,218	-0.07(-0.58%)
Nov 05, 2018	12.06	12.10	12.00	12.05	8,706	+0.01(+0.08%)
Nov 02, 2018	12.08	12.10	12.03	12.04	62,800	-0.04(-0.33%)
Nov 01, 2018	12.10	12.12	12.07	12.08	27,182	+0.00(+0.00%)
Oct 31, 2018	12.03	12.09	12.02	12.08	27,867	+0.05(+0.42%)
Oct 30, 2018	12.10	12.10	12.01	12.03	11,828	-0.02(-0.17%)
Oct 29, 2018	12.07	12.08	12.05	12.05	11,048	-0.01(-0.08%)
Oct 26, 2018	12.09	12.15	12.06	12.06	33,100	-0.04(-0.33%)
Oct 25, 2018	12.08	12.11	12.06	12.10	14,474	+0.02(+0.17%)
Oct 24, 2018	11.93	12.11	11.93	12.08	46,025	+0.06(+0.48%)
Oct 23, 2018	12.06	12.09	12.01	12.02	53,430	+0.01(+0.11%)
Oct 22, 2018	11.98	12.04	11.94	12.01	30,946	+0.01(+0.08%)
Oct 19, 2018	11.98	12.08	11.98	12.00	70,100	-0.02(-0.17%)
Oct 18, 2018	12.02	12.03	11.99	12.02	43,677	+0.00(+0.00%)
Oct 17, 2018	12.13	12.13	11.99	12.02	108,981	-0.02(-0.17%)
Oct 16, 2018	12.12	12.12	12.00	12.04	24,131	-0.02(-0.17%)
Oct 15, 2018	12.07	12.13	12.06	12.06	28,236	-0.01(-0.08%)
Oct 12, 2018	12.13	12.16	12.02	12.07	8,700	-0.02(-0.13%)
Oct 11, 2018	12.20	12.20	12.09	12.09	4,252	-0.06(-0.53%)
Oct 10, 2018	12.32	12.32	12.12	12.15	22,796	-0.10(-0.82%)
Oct 09, 2018	12.35	12.35	12.21	12.25	9,869	-0.01(-0.04%)
Oct 08, 2018	12.30	12.30	12.23	12.26	9,076	-0.06(-0.53%)
Oct 05, 2018	12.37	12.38	12.30	12.32	4,400	-0.04(-0.33%)
Oct 04, 2018	12.35	12.40	12.34	12.36	13,471	-0.05(-0.38%)
Oct 03, 2018	12.46	12.47	12.41	12.41	6,313	-0.07(-0.58%)
Oct 02, 2018	12.49	12.49	12.45	12.48	3,100	-0.03(-0.24%)
Oct 01, 2018	12.49	12.54	12.44	12.51	2,120	+0.04(+0.36%)
Sep 28, 2018	12.45	12.50	12.45	12.46	12,700	+0.02(+0.12%)
Sep 27, 2018	12.41	12.48	12.41	12.45	4,659	-0.05(-0.40%)
Sep 26, 2018	12.54	12.54	12.45	12.50	14,475	+0.05(+0.40%)
Sep 25, 2018	12.41	12.47	12.41	12.45	30,062	-0.06(-0.48%)
Sep 24, 2018	12.53	12.53	12.47	12.51	8,282	+0.09(+0.72%)
Sep 21, 2018	12.42	12.48	12.42	12.42	6,400	-0.03(-0.24%)
Sep 20, 2018	12.62	12.67	12.45	12.45	20,950	-0.20(-1.58%)
Sep 19, 2018	12.77	12.77	12.62	12.65	27,801	+0.00(+0.00%)
Sep 18, 2018	12.75	12.75	12.56	12.65	59,235	+0.05(+0.40%)
Sep 17, 2018	12.79	12.79	12.59	12.60	22,912	-0.08(-0.63%)
Sep 14, 2018	12.72	12.74	12.63	12.68	19,700	-0.02(-0.16%)
Sep 13, 2018	12.79	12.79	12.69	12.70	5,638	-0.06(-0.49%)
Sep 12, 2018	12.84	12.85	12.70	12.76	12,882	-0.06(-0.45%)
Sep 11, 2018	12.82	12.85	12.79	12.82	15,726	-0.03(-0.23%)
Sep 10, 2018	12.79	12.85	12.72	12.85	10,386	+0.00(+0.00%)
Sep 07, 2018	12.78	12.86	12.66	12.85	48,800	+0.19(+1.50%)
Sep 06, 2018	12.64	12.68	12.58	12.66	27,542	+0.07(+0.56%)
Sep 05, 2018	12.55	12.66	12.55	12.59	18,671	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.