Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.31	16.64	15.71	16.29	2,023,491	-0.01(-0.09%)
Nov 26, 2008	13.23	16.57	12.83	16.30	6,086,129	+2.92(+21.80%)
Nov 25, 2008	12.83	13.63	12.46	13.39	5,695,940	+0.79(+6.23%)
Nov 24, 2008	11.61	12.77	10.69	12.60	5,146,569	+1.33(+11.82%)
Nov 21, 2008	9.809	11.27	9.727	11.27	6,012,641	+1.71(+17.93%)
Nov 20, 2008	11.75	11.75	9.368	9.555	6,043,353	-2.35(-19.74%)
Nov 19, 2008	12.39	13.03	11.87	11.90	3,379,830	-0.81(-6.36%)
Nov 18, 2008	13.42	13.42	12.18	12.71	5,954,618	-0.69(-5.14%)
Nov 17, 2008	14.87	14.98	13.29	13.40	3,669,341	-1.55(-10.36%)
Nov 14, 2008	15.73	16.25	14.87	14.95	3,342,842	-0.97(-6.07%)
Nov 13, 2008	15.26	16.09	13.91	15.91	6,009,151	+0.84(+5.56%)
Nov 12, 2008	16.01	16.17	15.02	15.08	3,289,392	-1.19(-7.31%)
Nov 11, 2008	16.46	16.64	15.68	16.27	3,177,503	-0.30(-1.81%)
Nov 10, 2008	17.42	17.67	16.04	16.57	3,260,832	-0.16(-0.94%)
Nov 07, 2008	17.58	18.20	16.37	16.72	5,410,792	-0.27(-1.58%)
Nov 06, 2008	18.71	18.92	16.76	16.99	3,693,236	-2.01(-10.59%)
Nov 05, 2008	19.87	19.90	18.97	19.01	3,681,572	-1.02(-5.08%)
Nov 04, 2008	19.25	20.13	18.59	20.02	4,898,510	+0.94(+4.94%)
Nov 03, 2008	18.99	19.30	18.30	19.08	4,054,308	+0.01(+0.08%)
Oct 31, 2008	19.16	19.29	17.34	19.06	7,636,382	+0.10(+0.51%)
Oct 30, 2008	23.35	24.09	18.14	18.97	10,521,625	-6.30(-24.93%)
Oct 29, 2008	26.31	26.97	24.74	25.27	2,566,856	-1.30(-4.90%)
Oct 28, 2008	24.86	26.57	23.78	26.57	2,140,913	+2.42(+10.01%)
Oct 27, 2008	27.13	27.36	24.09	24.15	2,273,604	-3.43(-12.45%)
Oct 24, 2008	24.01	28.19	23.20	27.59	2,499,066	+0.95(+3.57%)
Oct 23, 2008	29.24	29.53	25.07	26.64	3,277,479	-1.99(-6.95%)
Oct 22, 2008	29.93	30.62	27.61	28.63	1,702,559	-2.63(-8.43%)
Oct 21, 2008	29.94	32.65	29.94	31.26	1,499,372	+0.10(+0.31%)
Oct 20, 2008	28.80	31.21	28.23	31.16	1,307,293	+2.58(+9.03%)
Oct 17, 2008	28.43	30.92	28.07	28.58	1,973,183	-0.61(-2.10%)
Oct 16, 2008	28.09	29.20	25.43	29.20	2,563,012	+1.22(+4.36%)
Oct 15, 2008	31.37	31.37	27.83	27.98	1,807,052	-4.31(-13.35%)
Oct 14, 2008	31.35	32.29	29.97	32.29	2,110,449	+1.05(+3.38%)
Oct 13, 2008	26.73	31.46	26.73	31.23	2,443,803	+4.98(+18.95%)
Oct 10, 2008	28.60	29.88	25.16	26.26	3,418,145	-3.14(-10.67%)
Oct 09, 2008	32.99	33.15	29.26	29.39	4,201,110	-4.09(-12.22%)
Oct 08, 2008	31.93	35.44	31.43	33.48	1,890,890	+0.94(+2.87%)
Oct 07, 2008	35.26	35.80	31.49	32.55	1,865,851	-2.62(-7.45%)
Oct 06, 2008	36.19	38.98	32.60	35.17	2,206,924	-1.24(-3.41%)
Oct 03, 2008	38.21	39.62	35.62	36.41	1,523,553	-0.58(-1.58%)
Oct 02, 2008	37.54	38.05	36.42	36.99	1,328,152	-0.69(-1.83%)
Oct 01, 2008	42.46	42.46	37.57	37.68	1,553,004	-3.47(-8.44%)
Sep 30, 2008	38.17	41.15	37.11	41.15	1,755,787	+3.95(+10.62%)
Sep 29, 2008	40.15	40.73	36.95	37.20	2,938,243	-2.77(-6.93%)
Sep 26, 2008	38.86	40.37	38.22	39.97	0	+1.59(+4.13%)
Sep 25, 2008	38.16	38.64	37.58	38.38	1,646,133	+1.20(+3.24%)
Sep 24, 2008	36.74	38.08	36.66	37.18	908,609	+0.18(+0.49%)
Sep 23, 2008	36.97	38.74	36.49	37.00	1,583,852	-0.38(-1.02%)
Sep 22, 2008	40.40	40.40	36.55	37.38	2,147,120	-3.40(-8.35%)
Sep 19, 2008	42.46	44.89	36.54	40.79	0	+2.52(+6.59%)
Sep 18, 2008	38.23	38.75	28.82	38.26	9,589,239	+0.28(+0.73%)
Sep 17, 2008	40.91	41.60	37.70	37.99	4,110,503	-3.52(-8.49%)
Sep 16, 2008	40.53	41.90	39.14	41.51	4,167,738	+0.23(+0.56%)
Sep 15, 2008	43.36	43.64	41.28	41.28	2,971,923	-2.12(-4.88%)
Sep 12, 2008	42.33	43.59	42.28	43.40	1,866,172	+0.42(+0.97%)
Sep 11, 2008	42.08	43.12	41.98	42.98	2,044,551	+0.17(+0.40%)
Sep 10, 2008	42.06	43.26	41.92	42.81	2,306,523	+0.97(+2.33%)
Sep 09, 2008	43.67	44.15	41.78	41.83	2,549,203	-2.07(-4.72%)
Sep 08, 2008	44.30	44.62	43.13	43.91	2,138,112	+0.20(+0.46%)
Sep 05, 2008	42.57	43.77	42.50	43.70	0	+1.07(+2.51%)
Sep 04, 2008	43.36	43.54	42.54	42.63	1,247,159	-1.06(-2.43%)
Sep 03, 2008	43.10	43.75	42.67	43.70	2,154,590	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.