Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.346	6.421	6.315	6.417	721,265	+0.24(+3.93%)
Nov 29, 2011	6.152	6.205	6.137	6.174	407,850	+0.02(+0.36%)
Nov 28, 2011	6.227	6.302	6.130	6.152	471,581	+0.04(+0.65%)
Nov 25, 2011	6.113	6.188	6.104	6.113	194,584	-0.01(-0.14%)
Nov 23, 2011	6.174	6.174	6.095	6.121	408,292	-0.12(-1.98%)
Nov 22, 2011	6.214	6.289	6.196	6.245	506,566	+0.02(+0.28%)
Nov 21, 2011	6.192	6.232	6.117	6.227	638,620	-0.06(-0.98%)
Nov 18, 2011	6.324	6.333	6.263	6.289	365,734	+0.03(+0.49%)
Nov 17, 2011	6.404	6.428	6.245	6.258	349,270	-0.16(-2.47%)
Nov 16, 2011	6.474	6.545	6.404	6.417	358,151	-0.13(-2.02%)
Nov 15, 2011	6.483	6.584	6.439	6.549	410,686	+0.04(+0.61%)
Nov 14, 2011	6.554	6.558	6.461	6.509	227,489	-0.03(-0.47%)
Nov 11, 2011	6.532	6.610	6.532	6.540	293,264	+0.10(+1.51%)
Nov 10, 2011	6.470	6.505	6.408	6.443	244,003	+0.05(+0.83%)
Nov 09, 2011	6.452	6.491	6.360	6.390	459,023	-0.20(-3.06%)
Nov 08, 2011	6.544	6.605	6.509	6.592	499,620	+0.10(+1.55%)
Nov 07, 2011	6.404	6.504	6.404	6.491	517,691	+0.06(+0.89%)
Nov 04, 2011	6.447	6.487	6.382	6.434	401,709	-0.04(-0.68%)
Nov 03, 2011	6.456	6.513	6.386	6.478	716,339	+0.08(+1.30%)
Nov 02, 2011	6.412	6.456	6.360	6.395	386,964	+0.09(+1.46%)
Nov 01, 2011	6.298	6.390	6.249	6.303	600,552	-0.21(-3.17%)
Oct 31, 2011	6.597	6.614	6.504	6.509	420,890	-0.18(-2.71%)
Oct 28, 2011	6.658	6.706	6.614	6.690	606,729	+0.01(+0.22%)
Oct 27, 2011	6.662	6.719	6.601	6.676	853,502	+0.19(+2.91%)
Oct 26, 2011	6.496	6.509	6.373	6.487	400,042	+0.06(+0.89%)
Oct 25, 2011	6.500	6.500	6.404	6.430	479,967	-0.11(-1.74%)
Oct 24, 2011	6.469	6.570	6.461	6.544	575,149	+0.12(+1.84%)
Oct 21, 2011	6.390	6.456	6.364	6.426	365,174	+0.13(+2.02%)
Oct 20, 2011	6.303	6.322	6.200	6.298	315,678	+0.04(+0.56%)
Oct 19, 2011	6.320	6.390	6.250	6.263	436,699	-0.04(-0.63%)
Oct 18, 2011	6.132	6.360	6.088	6.303	618,170	+0.18(+2.94%)
Oct 17, 2011	6.162	6.197	6.110	6.123	391,836	-0.08(-1.34%)
Oct 14, 2011	6.171	6.233	6.158	6.206	376,779	+0.08(+1.36%)
Oct 13, 2011	6.114	6.136	6.026	6.123	724,503	-0.04(-0.57%)
Oct 12, 2011	6.136	6.228	6.114	6.158	523,260	+0.05(+0.79%)
Oct 11, 2011	6.066	6.149	6.062	6.110	340,077	+0.00(+0.07%)
Oct 10, 2011	5.966	6.106	5.966	6.106	328,378	+0.20(+3.47%)
Oct 07, 2011	5.975	6.005	5.844	5.901	414,050	-0.06(-0.95%)
Oct 06, 2011	5.852	5.988	5.827	5.957	541,984	+0.11(+1.86%)
Oct 05, 2011	5.678	5.864	5.652	5.848	581,884	+0.14(+2.52%)
Oct 04, 2011	5.582	5.709	5.373	5.705	832,950	+0.04(+0.62%)
Oct 03, 2011	5.840	5.970	5.630	5.670	821,291	-0.30(-5.04%)
Sep 30, 2011	6.084	6.132	5.932	5.970	650,066	-0.16(-2.63%)
Sep 29, 2011	6.210	6.223	6.062	6.132	631,389	+0.03(+0.43%)
Sep 28, 2011	6.193	6.228	6.101	6.106	479,118	-0.09(-1.41%)
Sep 27, 2011	6.254	6.315	6.180	6.193	492,954	+0.01(+0.21%)
Sep 26, 2011	6.093	6.180	6.014	6.180	686,664	+0.14(+2.24%)
Sep 23, 2011	6.045	6.088	5.979	6.045	759,702	+0.02(+0.36%)
Sep 22, 2011	6.053	6.093	5.949	6.023	879,693	-0.18(-2.88%)
Sep 21, 2011	6.345	6.385	6.193	6.202	391,185	-0.16(-2.54%)
Sep 20, 2011	6.446	6.463	6.350	6.363	388,724	-0.03(-0.55%)
Sep 19, 2011	6.407	6.411	6.311	6.398	322,104	-0.04(-0.68%)
Sep 16, 2011	6.411	6.476	6.411	6.441	389,394	+0.03(+0.41%)
Sep 15, 2011	6.402	6.433	6.337	6.415	436,744	+0.07(+1.10%)
Sep 14, 2011	6.354	6.403	6.267	6.345	426,368	+0.03(+0.41%)
Sep 13, 2011	6.306	6.345	6.259	6.319	302,620	+0.03(+0.55%)
Sep 12, 2011	6.246	6.289	6.137	6.285	398,382	-0.02(-0.28%)
Sep 09, 2011	6.302	6.319	6.198	6.302	419,532	-0.04(-0.68%)
Sep 08, 2011	6.389	6.480	6.341	6.345	338,715	-0.07(-1.08%)
Sep 07, 2011	6.441	6.458	6.328	6.415	580,365	+0.07(+1.16%)
Sep 06, 2011	6.315	6.341	6.181	6.341	399,823	-0.10(-1.55%)
Sep 02, 2011	6.462	6.462	6.362	6.441	264,151	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.