Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.43	26.90	26.36	26.58	441,635	+0.16(+0.61%)
Nov 26, 2014	26.22	26.42	26.42	26.42	479,700	+0.23(+0.88%)
Nov 25, 2014	26.36	26.44	26.14	26.19	415,322	-0.06(-0.23%)
Nov 24, 2014	26.30	26.41	26.20	26.25	266,173	-0.03(-0.11%)
Nov 21, 2014	26.40	26.40	26.10	26.28	316,725	+0.07(+0.27%)
Nov 20, 2014	26.16	26.38	26.09	26.21	329,028	-0.06(-0.23%)
Nov 19, 2014	26.24	26.39	26.11	26.27	355,349	-0.05(-0.19%)
Nov 18, 2014	26.16	26.59	26.12	26.32	747,898	+0.16(+0.61%)
Nov 17, 2014	26.09	26.17	25.99	26.16	362,440	+0.04(+0.15%)
Nov 14, 2014	26.01	26.18	25.88	26.12	570,573	+0.10(+0.38%)
Nov 13, 2014	26.36	26.46	25.98	26.02	435,743	-0.35(-1.33%)
Nov 12, 2014	26.31	26.42	26.06	26.37	713,591	-0.24(-0.90%)
Nov 11, 2014	26.55	26.70	26.45	26.61	418,977	-0.02(-0.08%)
Nov 10, 2014	26.71	26.74	26.48	26.63	654,935	-0.03(-0.11%)
Nov 07, 2014	26.37	26.66	26.26	26.66	684,054	+0.33(+1.25%)
Nov 06, 2014	26.49	26.52	26.16	26.33	525,818	-0.19(-0.72%)
Nov 05, 2014	26.50	26.60	26.32	26.52	571,379	+0.08(+0.30%)
Nov 04, 2014	26.25	26.50	26.08	26.44	685,531	+0.18(+0.69%)
Nov 03, 2014	26.18	26.45	26.10	26.26	626,710	+0.06(+0.23%)
Oct 31, 2014	26.42	26.42	26.10	26.20	773,549	-0.18(-0.68%)
Oct 30, 2014	25.80	26.38	25.76	26.38	550,766	+0.53(+2.05%)
Oct 29, 2014	25.87	25.99	25.48	25.85	679,058	+0.04(+0.15%)
Oct 28, 2014	25.46	25.84	25.33	25.81	589,710	+0.44(+1.73%)
Oct 27, 2014	25.27	25.36	25.19	25.37	624,359	+0.01(+0.04%)
Oct 24, 2014	25.17	25.43	25.13	25.36	433,886	+0.19(+0.75%)
Oct 23, 2014	25.09	25.30	25.01	25.17	573,465	+0.21(+0.84%)
Oct 22, 2014	24.90	25.16	24.81	24.96	618,817	+0.09(+0.36%)
Oct 21, 2014	24.69	24.89	24.60	24.87	587,572	+0.23(+0.93%)
Oct 20, 2014	23.97	24.64	23.95	24.64	794,492	+0.66(+2.75%)
Oct 17, 2014	24.18	24.19	23.75	23.98	1,613,079	+0.11(+0.46%)
Oct 16, 2014	23.49	23.96	23.30	23.87	1,136,955	+0.11(+0.46%)
Oct 15, 2014	24.03	24.21	23.45	23.76	1,083,620	-0.53(-2.18%)
Oct 14, 2014	23.95	24.38	23.95	24.29	770,931	+0.39(+1.63%)
Oct 13, 2014	23.89	24.16	23.81	23.90	730,990	+0.08(+0.34%)
Oct 10, 2014	23.84	24.16	23.75	23.82	572,361	+0.05(+0.21%)
Oct 09, 2014	24.27	24.45	23.69	23.77	698,589	-0.50(-2.06%)
Oct 08, 2014	23.72	24.30	23.72	24.27	762,085	+0.50(+2.10%)
Oct 07, 2014	23.52	23.90	23.49	23.77	623,268	+0.18(+0.76%)
Oct 06, 2014	23.76	23.93	23.52	23.59	691,574	-0.13(-0.55%)
Oct 03, 2014	23.63	23.78	23.48	23.72	527,223	+0.23(+0.98%)
Oct 02, 2014	23.47	23.72	23.41	23.49	442,154	-0.01(-0.04%)
Oct 01, 2014	23.52	23.79	23.42	23.50	954,204	-0.03(-0.13%)
Sep 30, 2014	23.66	23.87	23.52	23.53	690,924	-0.10(-0.42%)
Sep 29, 2014	23.42	23.68	23.41	23.63	483,102	+0.04(+0.17%)
Sep 26, 2014	23.41	23.64	23.26	23.59	509,005	+0.16(+0.68%)
Sep 25, 2014	23.52	23.58	23.34	23.43	576,764	-0.12(-0.51%)
Sep 24, 2014	23.55	23.67	23.35	23.55	419,481	-0.01(-0.04%)
Sep 23, 2014	23.70	23.89	23.55	23.56	759,736	-0.23(-0.97%)
Sep 22, 2014	23.90	23.98	23.68	23.79	589,190	-0.17(-0.71%)
Sep 19, 2014	24.01	24.22	23.95	23.96	1,223,169	-0.05(-0.21%)
Sep 18, 2014	24.35	24.39	23.93	24.01	620,700	-0.25(-1.03%)
Sep 17, 2014	24.67	24.67	24.22	24.26	731,349	-0.31(-1.26%)
Sep 16, 2014	24.39	24.75	24.36	24.57	779,447	+0.19(+0.78%)
Sep 15, 2014	24.34	24.54	24.31	24.38	325,577	+0.04(+0.16%)
Sep 12, 2014	24.70	24.72	24.29	24.34	447,052	-0.43(-1.74%)
Sep 11, 2014	24.55	24.80	24.50	24.77	303,272	+0.19(+0.77%)
Sep 10, 2014	24.59	24.64	24.40	24.58	328,121	-0.03(-0.12%)
Sep 09, 2014	24.75	24.80	24.57	24.61	359,583	-0.17(-0.69%)
Sep 08, 2014	24.84	24.89	24.67	24.78	511,929	-0.06(-0.24%)
Sep 05, 2014	24.74	24.86	24.69	24.84	830,601	+0.10(+0.40%)
Sep 04, 2014	24.88	24.94	24.66	24.74	658,140	-0.20(-0.80%)
Sep 03, 2014	24.88	25.01	24.78	24.94	679,445	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.